(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4363	4402	4359	4384	19,442,400	+48.44(+1.12%)
Jul 30, 2007	4349	4372	4312	4336	12,328,200	-5.96(-0.14%)
Jul 27, 2007	4341	4396	4327	4342	14,853,400	-27.98(-0.64%)
Jul 26, 2007	4506	4509	4370	4370	16,328,400	-114.61(-2.56%)
Jul 25, 2007	4515	4530	4474	4485	11,672,800	-57.59(-1.27%)
Jul 24, 2007	4600	4609	4542	4542	11,456,000	-67.94(-1.47%)
Jul 23, 2007	4593	4611	4580	4610	10,076,400	+30.75(+0.67%)
Jul 20, 2007	4598	4632	4577	4579	13,116,000	-28.11(-0.61%)
Jul 19, 2007	4595	4619	4584	4607	10,710,200	+38.48(+0.84%)
Jul 18, 2007	4566	4598	4566	4569	11,780,000	-25.51(-0.56%)
Jul 17, 2007	4624	4627	4585	4594	11,278,600	-42.68(-0.92%)
Jul 16, 2007	4649	4653	4626	4637	10,535,200	-7.90(-0.17%)
Jul 13, 2007	4674	4674	4640	4645	8,571,000	+8.51(+0.18%)
Jul 12, 2007	4605	4637	4574	4637	7,909,200	+46.34(+1.01%)
Jul 11, 2007	4585	4599	4560	4590	8,163,400	-26.37(-0.57%)
Jul 10, 2007	4665	4669	4610	4617	9,450,600	-39.93(-0.86%)
Jul 09, 2007	4669	4675	4651	4657	7,391,400	+0.97(+0.02%)
Jul 06, 2007	4635	4656	4629	4656	7,236,600	+15.32(+0.33%)
Jul 05, 2007	4654	4664	4632	4640	10,733,200	-17.70(-0.38%)
Jul 04, 2007	4636	4660	4635	4658	6,156,200	+22.64(+0.49%)
Jul 03, 2007	4610	4638	4610	4635	10,137,400	+43.59(+0.95%)
Jul 02, 2007	4624	4625	4589	4592	12,282,800	-47.69(-1.03%)
Jun 29, 2007	4623	4642	4590	4639	14,294,800	+29.20(+0.63%)
Jun 28, 2007	4600	4614	4592	4610	10,382,800	+37.29(+0.82%)
Jun 27, 2007	4577	4596	4547	4573	10,962,400	-26.59(-0.58%)
Jun 26, 2007	4625	4627	4592	4600	9,260,400	-42.92(-0.92%)
Jun 25, 2007	4601	4644	4587	4642	7,858,200	+0.87(+0.02%)
Jun 22, 2007	4647	4655	4635	4642	7,337,800	-5.18(-0.11%)
Jun 21, 2007	4642	4662	4616	4647	10,514,800	-30.17(-0.65%)
Jun 20, 2007	4665	4696	4661	4677	10,285,200	+23.57(+0.51%)
Jun 19, 2007	4671	4687	4647	4653	8,879,000	-22.93(-0.49%)
Jun 18, 2007	4685	4699	4660	4676	7,920,800	-5.41(-0.12%)
Jun 15, 2007	4642	4687	4636	4682	15,173,000	+41.52(+0.89%)
Jun 14, 2007	4621	4645	4617	4640	10,952,000	+68.48(+1.50%)
Jun 13, 2007	4537	4589	4525	4572	9,612,800	+22.66(+0.50%)
Jun 12, 2007	4559	4577	4538	4549	10,132,600	-16.76(-0.37%)
Jun 11, 2007	4544	4567	4540	4566	8,515,800	+57.87(+1.28%)
Jun 08, 2007	4490	4514	4453	4508	11,557,000	-3.49(-0.08%)
Jun 07, 2007	4598	4615	4504	4511	11,086,800	-76.53(-1.67%)
Jun 06, 2007	4677	4677	4588	4588	10,019,200	-88.51(-1.89%)
Jun 05, 2007	4697	4707	4676	4676	9,986,800	-14.35(-0.31%)
Jun 04, 2007	4695	4706	4680	4691	8,786,200	-16.72(-0.36%)
Jun 01, 2007	4692	4715	4686	4708	10,427,400	+9.64(+0.21%)
May 31, 2007	4676	4714	4673	4698	18,405,200	+45.20(+0.97%)
May 30, 2007	4628	4655	4622	4653	9,477,800	-7.67(-0.16%)
May 29, 2007	4680	4683	4650	4660	9,641,800	-29.18(-0.62%)
May 28, 2007	4678	4690	4663	4690	1,282,400	+17.80(+0.38%)
May 25, 2007	4667	4676	4645	4672	12,337,000	-32.84(-0.70%)
May 24, 2007	4728	4740	4702	4705	12,548,200	-52.27(-1.10%)
May 23, 2007	4733	4759	4733	4757	12,929,800	+26.65(+0.56%)
May 22, 2007	4725	4738	4718	4730	11,946,200	+1.54(+0.03%)
May 21, 2007	4737	4750	4722	4729	10,038,800	-20.82(-0.44%)
May 18, 2007	4688	4749	4688	4749	9,840,800	+59.20(+1.26%)
May 17, 2007	4684	4700	4683	4690	5,913,200	+16.95(+0.36%)
May 16, 2007	4673	4685	4656	4673	11,452,200	+10.84(+0.23%)
May 15, 2007	4649	4672	4629	4662	11,723,800	+3.70(+0.08%)
May 14, 2007	4676	4682	4648	4659	9,986,600	-8.36(-0.18%)
May 11, 2007	4632	4667	4590	4667	14,951,400	-7.49(-0.16%)
May 10, 2007	4712	4714	4669	4675	10,613,600	-40.80(-0.87%)
May 09, 2007	4713	4722	4699	4715	10,157,800	+7.11(+0.15%)
May 08, 2007	4721	4728	4694	4708	9,581,600	-31.28(-0.66%)
May 07, 2007	4707	4740	4694	4740	8,638,800	+20.32(+0.43%)
May 04, 2007	4707	4722	4689	4719	11,562,000	+12.74(+0.27%)
May 03, 2007	4698	4709	4675	4707	14,545,600	+30.65(+0.66%)
May 02, 2007	4635	4676	4633	4676	13,870,200	+61.11(+1.32%)
May 01, 2007	4617	4627	4604	4615	8,015,400	+0.00(+0.00%)
Apr 30, 2007	4617	4627	4604	4615	8,015,400	-28.67(-0.62%)
Apr 27, 2007	4651	4662	4611	4643	9,427,000	-14.55(-0.31%)
Apr 26, 2007	4672	4682	4643	4658	12,510,200	+16.75(+0.36%)
Apr 25, 2007	4595	4641	4595	4641	13,441,400	+28.92(+0.63%)
Apr 24, 2007	4609	4620	4588	4612	11,570,400	-0.19(-0.00%)
Apr 23, 2007	4638	4641	4606	4612	10,043,200	-17.93(-0.39%)
Apr 20, 2007	4561	4647	4561	4630	16,739,000	+80.49(+1.77%)
Apr 19, 2007	4541	4555	4506	4550	11,852,200	-26.47(-0.58%)
Apr 18, 2007	4593	4598	4557	4576	11,079,000	-25.75(-0.56%)
Apr 17, 2007	4604	4605	4569	4602	10,464,600	-12.70(-0.28%)
Apr 16, 2007	4579	4615	4579	4615	12,312,400	+33.60(+0.73%)
Apr 13, 2007	4568	4582	4556	4581	8,496,400	+13.02(+0.29%)
Apr 12, 2007	4585	4585	4532	4568	11,220,800	-19.46(-0.42%)
Apr 11, 2007	4587	4614	4579	4588	11,150,800	-8.02(-0.17%)
Apr 10, 2007	4553	4598	4546	4596	9,418,000	+42.09(+0.92%)
Apr 09, 2007	4545	4559	4545	4554	8,070,800	+0.00(+0.00%)
Apr 05, 2007	4545	4559	4545	4554	8,070,800	-4.87(-0.11%)
Apr 04, 2007	4553	4561	4542	4558	10,630,000	+11.08(+0.24%)
Apr 03, 2007	4506	4549	4506	4547	13,053,000	+61.73(+1.38%)
Apr 02, 2007	4458	4486	4455	4486	9,982,400	+14.04(+0.31%)
Mar 30, 2007	4494	4499	4468	4472	11,527,400	-22.05(-0.49%)
Mar 29, 2007	4458	4494	4456	4494	10,801,600	+52.47(+1.18%)
Mar 28, 2007	4460	4465	4424	4441	9,967,400	-30.99(-0.69%)
Mar 27, 2007	4467	4483	4444	4472	9,289,600	+23.71(+0.53%)
Mar 26, 2007	4505	4505	4430	4449	11,362,400	-52.24(-1.16%)
Mar 23, 2007	4459	4504	4453	4501	14,549,600	+30.60(+0.68%)
Mar 22, 2007	4444	4475	4444	4470	15,238,800	+87.89(+2.01%)
Mar 21, 2007	4371	4396	4365	4382	10,424,000	+8.51(+0.19%)
Mar 20, 2007	4366	4379	4327	4374	13,392,200	+9.10(+0.21%)
Mar 19, 2007	4300	4365	4294	4365	13,381,200	+107.44(+2.52%)
Mar 16, 2007	4277	4277	4236	4257	19,362,600	-5.58(-0.13%)
Mar 15, 2007	4261	4267	4223	4263	11,868,200	+66.23(+1.58%)
Mar 14, 2007	4230	4235	4189	4197	14,962,400	-105.22(-2.45%)
Mar 13, 2007	4364	4370	4302	4302	10,219,000	-57.99(-1.33%)
Mar 12, 2007	4397	4403	4351	4360	8,569,200	-18.51(-0.42%)
Mar 10, 2007	4372	4387	4340	4378	9,649,200	+8.73(+0.20%)
Mar 09, 2007	4336	4370	4325	4370	11,812,200	+68.36(+1.59%)
Mar 08, 2007	4277	4309	4253	4301	13,341,600	+51.58(+1.21%)
Mar 07, 2007	4258	4258	4233	4250	12,811,800	+31.44(+0.75%)
Mar 06, 2007	4208	4233	4178	4218	13,492,000	+0.00(+0.00%)
Mar 05, 2007	4208	4233	4178	4218	0	-53.85(-1.26%)
Mar 03, 2007	4284	4304	4238	4272	14,223,200	+4.26(+0.10%)
Mar 02, 2007	4311	4353	4197	4268	22,985,200	-37.47(-0.87%)
Mar 01, 2007	4291	4340	4268	4305	19,811,400	-82.14(-1.87%)
Feb 28, 2007	4492	4492	4383	4387	13,610,400	-131.66(-2.91%)
Feb 27, 2007	4512	4526	4500	4519	8,616,800	+0.00(+0.00%)
Feb 26, 2007	4512	4526	4500	4519	0	+23.32(+0.52%)
Feb 24, 2007	4520	4520	4484	4496	8,030,400	-14.11(-0.31%)
Feb 23, 2007	4524	4530	4498	4510	9,648,400	-5.62(-0.12%)
Feb 22, 2007	4538	4550	4507	4515	10,660,600	-20.01(-0.44%)
Feb 21, 2007	4550	4550	4519	4535	9,410,400	-15.82(-0.35%)
Feb 20, 2007	4525	4564	4525	4551	5,984,800	+0.00(+0.00%)
Feb 19, 2007	4525	4564	4525	4551	0	+18.52(+0.41%)
Feb 17, 2007	4549	4553	4528	4533	10,237,800	-11.99(-0.26%)
Feb 16, 2007	4546	4563	4526	4545	13,066,000	-3.09(-0.07%)
Feb 15, 2007	4540	4548	4529	4548	7,718,800	+19.74(+0.44%)
Feb 14, 2007	4506	4540	4506	4528	8,312,000	+27.30(+0.61%)
Feb 13, 2007	4503	4521	4492	4501	6,635,200	+0.00(+0.00%)
Feb 12, 2007	4503	4521	4492	4501	0	-18.04(-0.40%)
Feb 10, 2007	4523	4532	4517	4519	7,951,800	+12.98(+0.29%)
Feb 09, 2007	4544	4550	4494	4506	6,705,600	-39.08(-0.86%)
Feb 08, 2007	4536	4555	4536	4545	8,047,600	+14.83(+0.33%)
Feb 07, 2007	4503	4540	4501	4530	9,292,800	+25.65(+0.57%)
Feb 06, 2007	4491	4505	4481	4504	7,556,600	+0.00(+0.00%)
Feb 05, 2007	4491	4505	4481	4504	0	-2.84(-0.06%)
Feb 03, 2007	4477	4511	4477	4507	11,075,400	+39.48(+0.88%)
Feb 02, 2007	4467	4484	4460	4468	9,099,400	+34.24(+0.77%)
Feb 01, 2007	4423	4448	4423	4434	7,666,600	-2.41(-0.05%)
Jan 31, 2007	4410	4440	4401	4436	6,984,800	+20.81(+0.47%)
Jan 30, 2007	4402	4420	4392	4415	6,294,400	+0.00(+0.00%)
Jan 29, 2007	4402	4420	4392	4415	0	+15.30(+0.35%)
Jan 27, 2007	4410	4418	4384	4400	7,618,000	-38.68(-0.87%)
Jan 26, 2007	4472	4473	4432	4439	8,406,200	-26.60(-0.60%)
Jan 25, 2007	4437	4469	4437	4465	7,486,800	+35.77(+0.81%)
Jan 24, 2007	4456	4459	4415	4429	7,067,800	-27.63(-0.62%)
Jan 23, 2007	4473	4490	4455	4457	7,209,200	+0.00(+0.00%)
Jan 22, 2007	4473	4490	4455	4457	0	-15.72(-0.35%)
Jan 20, 2007	4449	4479	4433	4473	10,683,600	+5.34(+0.12%)
Jan 19, 2007	4474	4488	4450	4467	11,182,800	+2.53(+0.06%)
Jan 18, 2007	4468	4481	4449	4465	7,930,800	-3.42(-0.08%)
Jan 17, 2007	4485	4499	4460	4468	7,194,600	-25.83(-0.57%)
Jan 16, 2007	4498	4499	4478	4494	5,434,800	+0.00(+0.00%)
Jan 15, 2007	4498	4499	4478	4494	0	+8.22(+0.18%)
Jan 13, 2007	4466	4497	4465	4486	7,480,200	+12.31(+0.28%)
Jan 12, 2007	4413	4478	4412	4474	9,596,000	+67.71(+1.54%)
Jan 11, 2007	4411	4413	4390	4406	8,152,600	-20.28(-0.46%)
Jan 10, 2007	4424	4446	4415	4426	9,158,400	+19.56(+0.44%)
Jan 09, 2007	4397	4429	4391	4407	9,030,200	+0.00(+0.00%)
Jan 08, 2007	4397	4429	4391	4407	0	+25.03(+0.57%)
Jan 06, 2007	4410	4428	4382	4382	7,647,400	-39.70(-0.90%)
Jan 05, 2007	4441	4448	4420	4421	10,463,000	-45.67(-1.02%)
Jan 04, 2007	4452	4472	4446	4467	7,202,200	+12.77(+0.29%)
Jan 03, 2007	4401	4458	4399	4454	5,627,000	+0.00(+0.00%)
Jan 02, 2007	4401	4458	4399	4454	0	+65.63(+1.50%)
Dec 30, 2006	4368	4401	4362	4389	3,107,000	+21.51(+0.49%)
Dec 29, 2006	4368	4377	4356	4367	3,620,200	+4.17(+0.10%)
Dec 28, 2006	4347	4366	4336	4363	3,562,400	+0.00(+0.00%)
Dec 27, 2006	4347	4366	4336	4363	0	+11.93(+0.27%)
Dec 26, 2006	4356	4368	4335	4351	4,610,400	+0.00(+0.00%)
Dec 23, 2006	4356	4368	4335	4351	4,610,400	-15.60(-0.36%)
Dec 22, 2006	4342	4372	4342	4367	6,112,200	+21.23(+0.49%)
Dec 21, 2006	4354	4357	4341	4345	7,412,400	+5.66(+0.13%)
Dec 20, 2006	4346	4352	4322	4340	8,024,000	-20.17(-0.46%)
Dec 19, 2006	4350	4366	4335	4360	7,259,400	+0.00(+0.00%)
Dec 18, 2006	4350	4366	4335	4360	0	+12.76(+0.29%)
Dec 16, 2006	4342	4353	4328	4347	11,759,600	+16.78(+0.39%)
Dec 15, 2006	4319	4335	4319	4330	9,401,400	+24.76(+0.58%)
Dec 14, 2006	4293	4313	4288	4306	9,323,800	+15.23(+0.35%)
Dec 13, 2006	4282	4291	4275	4290	8,735,800	+9.45(+0.22%)
Dec 12, 2006	4266	4289	4266	4281	8,633,200	+0.00(+0.00%)
Dec 11, 2006	4266	4289	4266	4281	0	+25.76(+0.61%)
Dec 09, 2006	4218	4262	4218	4255	10,266,400	+30.37(+0.72%)
Dec 08, 2006	4173	4235	4172	4225	10,606,400	+45.68(+1.09%)
Dec 07, 2006	4174	4186	4162	4179	9,509,000	+4.16(+0.10%)
Dec 06, 2006	4155	4184	4148	4175	9,359,400	+30.46(+0.73%)
Dec 05, 2006	4111	4147	4104	4144	8,974,600	+0.00(+0.00%)
Dec 04, 2006	4111	4147	4104	4144	0	+29.87(+0.73%)
Dec 02, 2006	4145	4165	4099	4115	10,657,200	-25.78(-0.62%)
Dec 01, 2006	4171	4176	4137	4140	9,536,400	-25.07(-0.60%)
Nov 30, 2006	4129	4171	4127	4165	8,157,800	+53.86(+1.31%)
Nov 29, 2006	4124	4135	4107	4112	10,065,600	-21.00(-0.51%)
Nov 28, 2006	4163	4185	4133	4133	8,593,800	+0.00(+0.00%)
Nov 27, 2006	4163	4185	4133	4133	0	-50.85(-1.22%)
Nov 25, 2006	4186	4193	4142	4183	7,881,200	-11.54(-0.28%)
Nov 24, 2006	4200	4206	4186	4195	8,734,400	-26.89(-0.64%)
Nov 23, 2006	4233	4246	4209	4222	7,642,200	-9.44(-0.22%)
Nov 22, 2006	4212	4253	4211	4231	8,272,000	+10.25(+0.24%)
Nov 21, 2006	4197	4225	4194	4221	11,494,200	+0.00(+0.00%)
Nov 20, 2006	4197	4225	4194	4221	0	-2.21(-0.05%)
Nov 18, 2006	4256	4263	4211	4223	10,082,400	-42.57(-1.00%)
Nov 17, 2006	4266	4278	4261	4266	10,442,400	-8.05(-0.19%)
Nov 16, 2006	4255	4276	4249	4274	8,267,600	+39.11(+0.92%)
Nov 15, 2006	4243	4253	4227	4235	6,894,000	-4.94(-0.12%)
Nov 14, 2006	4212	4249	4211	4240	7,460,400	+0.00(+0.00%)
Nov 13, 2006	4212	4249	4211	4240	0	+20.60(+0.49%)
Nov 11, 2006	4210	4221	4204	4219	9,466,800	+2.03(+0.05%)
Nov 10, 2006	4222	4233	4210	4217	9,741,200	-3.78(-0.09%)
Nov 09, 2006	4203	4224	4199	4221	7,580,600	+7.49(+0.18%)
Nov 08, 2006	4195	4216	4193	4213	7,136,600	+12.21(+0.29%)
Nov 07, 2006	4185	4202	4175	4201	5,938,200	+0.00(+0.00%)
Nov 06, 2006	4185	4202	4175	4201	0	+20.41(+0.49%)
Nov 04, 2006	4147	4181	4138	4181	7,549,600	+43.01(+1.04%)
Nov 03, 2006	4152	4155	4124	4138	7,244,600	-28.30(-0.68%)
Nov 02, 2006	4152	4177	4148	4166	6,147,800	+21.59(+0.52%)
Nov 01, 2006	4131	4156	4125	4144	8,656,600	+6.31(+0.15%)
Oct 31, 2006	4143	4144	4124	4138	5,746,000	+0.00(+0.00%)
Oct 30, 2006	4143	4144	4124	4138	0	-14.25(-0.34%)
Oct 27, 2006	4187	4191	4143	4152	6,555,800	-24.38(-0.58%)
Oct 26, 2006	4179	4195	4175	4177	6,695,200	+2.53(+0.06%)
Oct 25, 2006	4152	4178	4151	4174	6,519,400	+10.77(+0.26%)
Oct 24, 2006	4178	4180	4162	4163	7,023,800	-21.81(-0.52%)
Oct 23, 2006	4180	4193	4165	4185	6,133,600	+11.91(+0.29%)
Oct 20, 2006	4162	4176	4161	4173	8,102,000	+13.71(+0.33%)
Oct 19, 2006	4156	4166	4137	4160	6,236,000	-7.47(-0.18%)
Oct 18, 2006	4133	4176	4130	4167	8,658,800	+47.55(+1.15%)
Oct 17, 2006	4164	4165	4115	4120	8,256,200	-54.59(-1.31%)
Oct 16, 2006	4174	4178	4162	4174	6,798,000	-0.80(-0.02%)
Oct 13, 2006	4189	4192	4170	4175	8,837,600	-6.84(-0.16%)
Oct 12, 2006	4140	4187	4139	4182	13,349,400	+52.46(+1.27%)
Oct 11, 2006	4122	4130	4107	4129	9,384,400	+0.05(+0.00%)
Oct 10, 2006	4104	4134	4103	4129	9,009,200	+25.82(+0.63%)
Oct 09, 2006	4068	4103	4066	4103	8,214,200	+12.94(+0.32%)
Oct 06, 2006	4096	4096	4076	4090	7,773,600	-6.55(-0.16%)
Oct 05, 2006	4095	4109	4093	4097	9,423,200	+12.94(+0.32%)
Oct 04, 2006	4066	4092	4064	4084	12,670,200	+24.92(+0.61%)
Oct 03, 2006	4074	4078	4047	4059	8,366,600	-11.15(-0.27%)
Oct 02, 2006	4079	4084	4054	4070	8,021,000	-0.47(-0.01%)
Sep 29, 2006	4063	4091	4058	4071	10,141,200	+6.97(+0.17%)
Sep 28, 2006	4050	4064	4039	4064	7,282,400	+1.38(+0.03%)
Sep 27, 2006	4047	4069	4046	4062	10,229,600	+31.28(+0.78%)
Sep 26, 2006	4016	4036	4016	4031	10,658,000	+25.00(+0.62%)
Sep 25, 2006	3987	4018	3985	4006	11,182,200	+17.83(+0.45%)
Sep 22, 2006	4005	4012	3980	3988	7,181,800	-41.50(-1.03%)
Sep 21, 2006	4025	4048	4016	4030	10,770,800	+7.83(+0.19%)
Sep 20, 2006	3968	4027	3967	4022	9,233,400	+50.11(+1.26%)
Sep 19, 2006	3982	3986	3953	3972	7,328,600	-14.31(-0.36%)
Sep 18, 2006	3992	4002	3968	3986	6,275,400	+1.32(+0.03%)
Sep 15, 2006	3973	3999	3970	3985	11,983,400	+16.08(+0.41%)
Sep 14, 2006	3960	3981	3960	3969	12,244,800	+10.88(+0.27%)
Sep 13, 2006	3951	3960	3944	3958	9,024,600	+20.40(+0.52%)
Sep 12, 2006	3883	3944	3878	3938	8,198,200	+63.50(+1.64%)
Sep 11, 2006	3872	3882	3864	3874	7,513,600	-7.72(-0.20%)
Sep 08, 2006	3877	3887	3871	3882	8,331,000	+13.81(+0.36%)
Sep 07, 2006	3874	3886	3864	3868	9,458,400	-17.28(-0.44%)
Sep 06, 2006	3924	3926	3877	3885	10,417,600	-43.93(-1.12%)
Sep 05, 2006	3932	3935	3912	3929	9,244,200	+0.81(+0.02%)
Sep 04, 2006	3935	3941	3924	3928	5,428,800	+4.06(+0.10%)
Sep 01, 2006	3903	3941	3903	3924	7,776,800	+18.25(+0.47%)
Aug 31, 2006	3935	3936	3905	3906	10,117,000	-39.41(-1.00%)
Aug 30, 2006	3937	3953	3934	3945	6,496,600	+15.70(+0.40%)
Aug 29, 2006	3926	3939	3923	3930	6,994,800	+9.80(+0.25%)
Aug 28, 2006	3887	3925	3879	3920	4,139,600	+32.21(+0.83%)
Aug 25, 2006	3887	3908	3886	3888	7,793,000	+1.35(+0.03%)
Aug 24, 2006	3882	3903	3868	3886	10,580,000	+13.79(+0.36%)
Aug 23, 2006	3909	3910	3867	3873	5,161,600	-35.56(-0.91%)
Aug 22, 2006	3910	3919	3877	3908	6,878,000	+8.60(+0.22%)
Aug 21, 2006	3903	3908	3886	3900	5,706,000	-13.33(-0.34%)
Aug 18, 2006	3901	3920	3897	3913	7,121,600	+10.40(+0.27%)
Aug 17, 2006	3907	3912	3890	3902	8,246,400	-5.33(-0.14%)
Aug 16, 2006	3900	3912	3878	3908	6,660,200	+0.74(+0.02%)
Aug 15, 2006	3850	3910	3846	3907	6,415,600	+50.14(+1.30%)
Aug 14, 2006	3840	3859	3838	3857	4,510,000	+34.79(+0.91%)
Aug 11, 2006	3798	3828	3795	3822	6,135,000	+17.66(+0.46%)
Aug 10, 2006	3788	3809	3767	3804	8,529,600	-7.13(-0.19%)
Aug 09, 2006	3800	3822	3778	3812	7,313,400	+18.34(+0.48%)
Aug 08, 2006	3799	3805	3778	3793	5,394,800	+14.92(+0.39%)
Aug 07, 2006	3795	3796	3769	3778	3,791,400	-50.21(-1.31%)
Aug 04, 2006	3805	3834	3797	3829	6,279,800	+39.55(+1.04%)
Aug 03, 2006	3818	3818	3776	3789	5,635,200	-18.92(-0.50%)
Aug 02, 2006	3778	3811	3774	3808	7,056,600	+53.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.