Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1376 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jun 28, 2007 0.5929 0.5929 0.5929 0.5929 0 +0.00(+0.00%)
Jun 27, 2007 0.5929 0.5929 0.5929 0.5929 1,000 +0.01(+1.52%)
Jun 26, 2007 0.5840 0.5840 0.5840 0.5840 2,500 -0.04(-5.81%)
Jun 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 22, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 21, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 20, 2007 0.6200 0.6000 0.6000 0.6200 6,000 +0.00(+0.00%)
Jun 19, 2007 0.6200 0.6050 0.6050 0.6200 73,500 +0.00(+0.00%)
Jun 18, 2007 0.6200 0.6200 0.6200 0.6200 76,000 +0.00(+0.00%)
Jun 15, 2007 0.6200 0.6150 0.6150 0.6200 31,800 +0.00(+0.00%)
Jun 14, 2007 0.6200 0.6200 0.6200 0.6200 20,000 +0.00(+0.00%)
Jun 13, 2007 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Jun 12, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 11, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 08, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 07, 2007 0.6200 0.6200 0.6200 0.6200 1,000 -0.00(-0.32%)
Jun 06, 2007 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Jun 05, 2007 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Jun 04, 2007 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Jun 01, 2007 0.6220 0.6220 0.6220 0.6220 1,500 +0.04(+7.24%)
May 31, 2007 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 30, 2007 0.5800 0.5800 0.5800 0.5800 10,000 -0.03(-4.79%)
May 29, 2007 0.6092 0.6092 0.6092 0.6092 4,000 -0.01(-2.11%)
May 25, 2007 0.6223 0.6223 0.6223 0.6223 0 +0.00(+0.00%)
May 24, 2007 0.6223 0.6223 0.6223 0.6223 0 +0.00(+0.00%)
May 23, 2007 0.6223 0.6223 0.6223 0.6223 0 +0.00(+0.00%)
May 22, 2007 0.6057 0.6223 0.6223 0.6223 1,000 +0.02(+2.74%)
May 21, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 18, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 17, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 16, 2007 0.6057 0.6057 0.6057 0.6057 0 +0.00(+0.00%)
May 15, 2007 0.6057 0.6057 0.5830 0.6057 60,000 +0.03(+4.72%)
May 14, 2007 0.5784 0.5784 0.5784 0.5784 0 +0.00(+0.00%)
May 11, 2007 0.5784 0.5784 0.5784 0.5784 50,000 +0.00(+0.59%)
May 10, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
May 09, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
May 08, 2007 0.5750 0.5758 0.5750 0.5750 3,500 -0.03(-4.85%)
May 07, 2007 0.6043 0.6043 0.6043 0.6043 37,500 +0.04(+6.96%)
May 04, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 03, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 02, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 01, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 30, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Apr 27, 2007 0.5900 0.5800 0.5650 0.5650 2,250 -0.03(-4.24%)
Apr 26, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 25, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 24, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 23, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 20, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 19, 2007 0.6080 0.5900 0.5820 0.5900 12,000 -0.02(-2.96%)
Apr 18, 2007 0.6080 0.6080 0.6080 0.6080 2,500 +0.04(+6.85%)
Apr 17, 2007 0.5690 0.5690 0.5690 0.5690 0 +0.00(+0.00%)
Apr 16, 2007 0.5690 0.5690 0.5472 0.5690 60,800 +0.00(+0.28%)
Apr 13, 2007 0.5674 0.5674 0.5674 0.5674 7,000 +0.01(+2.05%)
Apr 12, 2007 0.5560 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
Apr 11, 2007 0.5560 0.5560 0.5560 0.5560 70,000 +0.00(+0.00%)
Apr 10, 2007 0.5560 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
Apr 09, 2007 0.5560 0.5560 0.5560 0.5560 0 +0.00(+0.00%)
Apr 05, 2007 0.5560 0.5560 0.5560 0.5560 6,000 +0.00(+0.00%)
Apr 04, 2007 0.5560 0.5560 0.5560 0.5560 14,000 +0.00(+0.18%)
Apr 03, 2007 0.5550 0.5550 0.5550 0.5550 20,000 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.