(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4410	4440	4401	4436	6,984,800	+20.81(+0.47%)
Jan 30, 2007	4402	4420	4392	4415	6,294,400	+0.00(+0.00%)
Jan 29, 2007	4402	4420	4392	4415	0	+15.30(+0.35%)
Jan 27, 2007	4410	4418	4384	4400	7,618,000	-38.68(-0.87%)
Jan 26, 2007	4472	4473	4432	4439	8,406,200	-26.60(-0.60%)
Jan 25, 2007	4437	4469	4437	4465	7,486,800	+35.77(+0.81%)
Jan 24, 2007	4456	4459	4415	4429	7,067,800	-27.63(-0.62%)
Jan 23, 2007	4473	4490	4455	4457	7,209,200	+0.00(+0.00%)
Jan 22, 2007	4473	4490	4455	4457	0	-15.72(-0.35%)
Jan 20, 2007	4449	4479	4433	4473	10,683,600	+5.34(+0.12%)
Jan 19, 2007	4474	4488	4450	4467	11,182,800	+2.53(+0.06%)
Jan 18, 2007	4468	4481	4449	4465	7,930,800	-3.42(-0.08%)
Jan 17, 2007	4485	4499	4460	4468	7,194,600	-25.83(-0.57%)
Jan 16, 2007	4498	4499	4478	4494	5,434,800	+0.00(+0.00%)
Jan 15, 2007	4498	4499	4478	4494	0	+8.22(+0.18%)
Jan 13, 2007	4466	4497	4465	4486	7,480,200	+12.31(+0.28%)
Jan 12, 2007	4413	4478	4412	4474	9,596,000	+67.71(+1.54%)
Jan 11, 2007	4411	4413	4390	4406	8,152,600	-20.28(-0.46%)
Jan 10, 2007	4424	4446	4415	4426	9,158,400	+19.56(+0.44%)
Jan 09, 2007	4397	4429	4391	4407	9,030,200	+0.00(+0.00%)
Jan 08, 2007	4397	4429	4391	4407	0	+25.03(+0.57%)
Jan 06, 2007	4410	4428	4382	4382	7,647,400	-39.70(-0.90%)
Jan 05, 2007	4441	4448	4420	4421	10,463,000	-45.67(-1.02%)
Jan 04, 2007	4452	4472	4446	4467	7,202,200	+12.77(+0.29%)
Jan 03, 2007	4401	4458	4399	4454	5,627,000	+0.00(+0.00%)
Jan 02, 2007	4401	4458	4399	4454	0	+65.63(+1.50%)
Dec 30, 2006	4368	4401	4362	4389	3,107,000	+21.51(+0.49%)
Dec 29, 2006	4368	4377	4356	4367	3,620,200	+4.17(+0.10%)
Dec 28, 2006	4347	4366	4336	4363	3,562,400	+0.00(+0.00%)
Dec 27, 2006	4347	4366	4336	4363	0	+11.93(+0.27%)
Dec 26, 2006	4356	4368	4335	4351	4,610,400	+0.00(+0.00%)
Dec 23, 2006	4356	4368	4335	4351	4,610,400	-15.60(-0.36%)
Dec 22, 2006	4342	4372	4342	4367	6,112,200	+21.23(+0.49%)
Dec 21, 2006	4354	4357	4341	4345	7,412,400	+5.66(+0.13%)
Dec 20, 2006	4346	4352	4322	4340	8,024,000	-20.17(-0.46%)
Dec 19, 2006	4350	4366	4335	4360	7,259,400	+0.00(+0.00%)
Dec 18, 2006	4350	4366	4335	4360	0	+12.76(+0.29%)
Dec 16, 2006	4342	4353	4328	4347	11,759,600	+16.78(+0.39%)
Dec 15, 2006	4319	4335	4319	4330	9,401,400	+24.76(+0.58%)
Dec 14, 2006	4293	4313	4288	4306	9,323,800	+15.23(+0.35%)
Dec 13, 2006	4282	4291	4275	4290	8,735,800	+9.45(+0.22%)
Dec 12, 2006	4266	4289	4266	4281	8,633,200	+0.00(+0.00%)
Dec 11, 2006	4266	4289	4266	4281	0	+25.76(+0.61%)
Dec 09, 2006	4218	4262	4218	4255	10,266,400	+30.37(+0.72%)
Dec 08, 2006	4173	4235	4172	4225	10,606,400	+45.68(+1.09%)
Dec 07, 2006	4174	4186	4162	4179	9,509,000	+4.16(+0.10%)
Dec 06, 2006	4155	4184	4148	4175	9,359,400	+30.46(+0.73%)
Dec 05, 2006	4111	4147	4104	4144	8,974,600	+0.00(+0.00%)
Dec 04, 2006	4111	4147	4104	4144	0	+29.87(+0.73%)
Dec 02, 2006	4145	4165	4099	4115	10,657,200	-25.78(-0.62%)
Dec 01, 2006	4171	4176	4137	4140	9,536,400	-25.07(-0.60%)
Nov 30, 2006	4129	4171	4127	4165	8,157,800	+53.86(+1.31%)
Nov 29, 2006	4124	4135	4107	4112	10,065,600	-21.00(-0.51%)
Nov 28, 2006	4163	4185	4133	4133	8,593,800	+0.00(+0.00%)
Nov 27, 2006	4163	4185	4133	4133	0	-50.85(-1.22%)
Nov 25, 2006	4186	4193	4142	4183	7,881,200	-11.54(-0.28%)
Nov 24, 2006	4200	4206	4186	4195	8,734,400	-26.89(-0.64%)
Nov 23, 2006	4233	4246	4209	4222	7,642,200	-9.44(-0.22%)
Nov 22, 2006	4212	4253	4211	4231	8,272,000	+10.25(+0.24%)
Nov 21, 2006	4197	4225	4194	4221	11,494,200	+0.00(+0.00%)
Nov 20, 2006	4197	4225	4194	4221	0	-2.21(-0.05%)
Nov 18, 2006	4256	4263	4211	4223	10,082,400	-42.57(-1.00%)
Nov 17, 2006	4266	4278	4261	4266	10,442,400	-8.05(-0.19%)
Nov 16, 2006	4255	4276	4249	4274	8,267,600	+39.11(+0.92%)
Nov 15, 2006	4243	4253	4227	4235	6,894,000	-4.94(-0.12%)
Nov 14, 2006	4212	4249	4211	4240	7,460,400	+0.00(+0.00%)
Nov 13, 2006	4212	4249	4211	4240	0	+20.60(+0.49%)
Nov 11, 2006	4210	4221	4204	4219	9,466,800	+2.03(+0.05%)
Nov 10, 2006	4222	4233	4210	4217	9,741,200	-3.78(-0.09%)
Nov 09, 2006	4203	4224	4199	4221	7,580,600	+7.49(+0.18%)
Nov 08, 2006	4195	4216	4193	4213	7,136,600	+12.21(+0.29%)
Nov 07, 2006	4185	4202	4175	4201	5,938,200	+0.00(+0.00%)
Nov 06, 2006	4185	4202	4175	4201	0	+20.41(+0.49%)
Nov 04, 2006	4147	4181	4138	4181	7,549,600	+43.01(+1.04%)
Nov 03, 2006	4152	4155	4124	4138	7,244,600	-28.30(-0.68%)
Nov 02, 2006	4152	4177	4148	4166	6,147,800	+21.59(+0.52%)
Nov 01, 2006	4131	4156	4125	4144	8,656,600	+6.31(+0.15%)
Oct 31, 2006	4143	4144	4124	4138	5,746,000	+0.00(+0.00%)
Oct 30, 2006	4143	4144	4124	4138	0	-14.25(-0.34%)
Oct 27, 2006	4187	4191	4143	4152	6,555,800	-24.38(-0.58%)
Oct 26, 2006	4179	4195	4175	4177	6,695,200	+2.53(+0.06%)
Oct 25, 2006	4152	4178	4151	4174	6,519,400	+10.77(+0.26%)
Oct 24, 2006	4178	4180	4162	4163	7,023,800	-21.81(-0.52%)
Oct 23, 2006	4180	4193	4165	4185	6,133,600	+11.91(+0.29%)
Oct 20, 2006	4162	4176	4161	4173	8,102,000	+13.71(+0.33%)
Oct 19, 2006	4156	4166	4137	4160	6,236,000	-7.47(-0.18%)
Oct 18, 2006	4133	4176	4130	4167	8,658,800	+47.55(+1.15%)
Oct 17, 2006	4164	4165	4115	4120	8,256,200	-54.59(-1.31%)
Oct 16, 2006	4174	4178	4162	4174	6,798,000	-0.80(-0.02%)
Oct 13, 2006	4189	4192	4170	4175	8,837,600	-6.84(-0.16%)
Oct 12, 2006	4140	4187	4139	4182	13,349,400	+52.46(+1.27%)
Oct 11, 2006	4122	4130	4107	4129	9,384,400	+0.05(+0.00%)
Oct 10, 2006	4104	4134	4103	4129	9,009,200	+25.82(+0.63%)
Oct 09, 2006	4068	4103	4066	4103	8,214,200	+12.94(+0.32%)
Oct 06, 2006	4096	4096	4076	4090	7,773,600	-6.55(-0.16%)
Oct 05, 2006	4095	4109	4093	4097	9,423,200	+12.94(+0.32%)
Oct 04, 2006	4066	4092	4064	4084	12,670,200	+24.92(+0.61%)
Oct 03, 2006	4074	4078	4047	4059	8,366,600	-11.15(-0.27%)
Oct 02, 2006	4079	4084	4054	4070	8,021,000	-0.47(-0.01%)
Sep 29, 2006	4063	4091	4058	4071	10,141,200	+6.97(+0.17%)
Sep 28, 2006	4050	4064	4039	4064	7,282,400	+1.38(+0.03%)
Sep 27, 2006	4047	4069	4046	4062	10,229,600	+31.28(+0.78%)
Sep 26, 2006	4016	4036	4016	4031	10,658,000	+25.00(+0.62%)
Sep 25, 2006	3987	4018	3985	4006	11,182,200	+17.83(+0.45%)
Sep 22, 2006	4005	4012	3980	3988	7,181,800	-41.50(-1.03%)
Sep 21, 2006	4025	4048	4016	4030	10,770,800	+7.83(+0.19%)
Sep 20, 2006	3968	4027	3967	4022	9,233,400	+50.11(+1.26%)
Sep 19, 2006	3982	3986	3953	3972	7,328,600	-14.31(-0.36%)
Sep 18, 2006	3992	4002	3968	3986	6,275,400	+1.32(+0.03%)
Sep 15, 2006	3973	3999	3970	3985	11,983,400	+16.08(+0.41%)
Sep 14, 2006	3960	3981	3960	3969	12,244,800	+10.88(+0.27%)
Sep 13, 2006	3951	3960	3944	3958	9,024,600	+20.40(+0.52%)
Sep 12, 2006	3883	3944	3878	3938	8,198,200	+63.50(+1.64%)
Sep 11, 2006	3872	3882	3864	3874	7,513,600	-7.72(-0.20%)
Sep 08, 2006	3877	3887	3871	3882	8,331,000	+13.81(+0.36%)
Sep 07, 2006	3874	3886	3864	3868	9,458,400	-17.28(-0.44%)
Sep 06, 2006	3924	3926	3877	3885	10,417,600	-43.93(-1.12%)
Sep 05, 2006	3932	3935	3912	3929	9,244,200	+0.81(+0.02%)
Sep 04, 2006	3935	3941	3924	3928	5,428,800	+4.06(+0.10%)
Sep 01, 2006	3903	3941	3903	3924	7,776,800	+18.25(+0.47%)
Aug 31, 2006	3935	3936	3905	3906	10,117,000	-39.41(-1.00%)
Aug 30, 2006	3937	3953	3934	3945	6,496,600	+15.70(+0.40%)
Aug 29, 2006	3926	3939	3923	3930	6,994,800	+9.80(+0.25%)
Aug 28, 2006	3887	3925	3879	3920	4,139,600	+32.21(+0.83%)
Aug 25, 2006	3887	3908	3886	3888	7,793,000	+1.35(+0.03%)
Aug 24, 2006	3882	3903	3868	3886	10,580,000	+13.79(+0.36%)
Aug 23, 2006	3909	3910	3867	3873	5,161,600	-35.56(-0.91%)
Aug 22, 2006	3910	3919	3877	3908	6,878,000	+8.60(+0.22%)
Aug 21, 2006	3903	3908	3886	3900	5,706,000	-13.33(-0.34%)
Aug 18, 2006	3901	3920	3897	3913	7,121,600	+10.40(+0.27%)
Aug 17, 2006	3907	3912	3890	3902	8,246,400	-5.33(-0.14%)
Aug 16, 2006	3900	3912	3878	3908	6,660,200	+0.74(+0.02%)
Aug 15, 2006	3850	3910	3846	3907	6,415,600	+50.14(+1.30%)
Aug 14, 2006	3840	3859	3838	3857	4,510,000	+34.79(+0.91%)
Aug 11, 2006	3798	3828	3795	3822	6,135,000	+17.66(+0.46%)
Aug 10, 2006	3788	3809	3767	3804	8,529,600	-7.13(-0.19%)
Aug 09, 2006	3800	3822	3778	3812	7,313,400	+18.34(+0.48%)
Aug 08, 2006	3799	3805	3778	3793	5,394,800	+14.92(+0.39%)
Aug 07, 2006	3795	3796	3769	3778	3,791,400	-50.21(-1.31%)
Aug 04, 2006	3805	3834	3797	3829	6,279,800	+39.55(+1.04%)
Aug 03, 2006	3818	3818	3776	3789	5,635,200	-18.92(-0.50%)
Aug 02, 2006	3778	3811	3774	3808	7,056,600	+53.22(+1.42%)
Aug 01, 2006	3787	3804	3746	3755	6,013,200	-41.22(-1.09%)
Jul 31, 2006	3799	3808	3789	3796	5,334,600	-1.97(-0.05%)
Jul 28, 2006	3778	3798	3765	3798	5,115,000	+13.72(+0.36%)
Jul 27, 2006	3741	3786	3734	3784	7,766,600	+61.45(+1.65%)
Jul 26, 2006	3737	3738	3710	3723	5,066,200	-9.93(-0.27%)
Jul 25, 2006	3740	3748	3719	3733	5,837,200	+0.37(+0.01%)
Jul 24, 2006	3671	3736	3664	3732	4,972,000	+71.87(+1.96%)
Jul 21, 2006	3674	3683	3647	3660	5,403,000	-26.34(-0.71%)
Jul 20, 2006	3672	3695	3669	3687	5,177,400	+26.26(+0.72%)
Jul 19, 2006	3610	3660	3608	3660	5,619,000	+70.21(+1.96%)
Jul 18, 2006	3580	3606	3572	3590	6,079,000	+2.96(+0.08%)
Jul 17, 2006	3590	3595	3558	3587	7,142,000	-9.75(-0.27%)
Jul 14, 2006	3595	3628	3591	3597	5,828,600	-34.04(-0.94%)
Jul 13, 2006	3691	3692	3622	3631	7,051,000	-86.99(-2.34%)
Jul 12, 2006	3716	3732	3706	3718	6,055,400	+16.33(+0.44%)
Jul 11, 2006	3728	3738	3692	3702	6,409,400	-41.80(-1.12%)
Jul 10, 2006	3713	3744	3700	3744	5,362,000	+27.65(+0.74%)
Jul 07, 2006	3724	3725	3703	3716	5,904,200	-11.48(-0.31%)
Jul 06, 2006	3691	3727	3689	3727	6,169,200	+44.06(+1.20%)
Jul 05, 2006	3716	3718	3678	3683	7,441,400	-44.01(-1.18%)
Jul 04, 2006	3744	3744	3714	3727	3,844,200	-10.21(-0.27%)
Jul 03, 2006	3719	3738	3701	3738	7,497,400	+34.23(+0.92%)
Jun 30, 2006	3695	3724	3683	3703	10,103,000	+64.51(+1.77%)
Jun 29, 2006	3606	3645	3594	3639	7,305,600	+53.04(+1.48%)
Jun 28, 2006	3565	3592	3559	3586	7,032,800	+14.99(+0.42%)
Jun 27, 2006	3614	3621	3571	3571	7,314,000	-17.62(-0.49%)
Jun 26, 2006	3610	3616	3580	3588	7,013,400	-4.93(-0.14%)
Jun 23, 2006	3595	3606	3565	3593	6,773,000	+4.33(+0.12%)
Jun 22, 2006	3599	3612	3575	3589	11,092,800	+27.74(+0.78%)
Jun 21, 2006	3552	3563	3526	3561	9,293,600	+13.80(+0.39%)
Jun 20, 2006	3493	3547	3492	3547	9,262,600	+30.76(+0.87%)
Jun 19, 2006	3528	3539	3505	3517	8,428,400	+8.91(+0.25%)
Jun 16, 2006	3572	3577	3498	3508	10,841,400	-22.76(-0.64%)
Jun 15, 2006	3475	3536	3475	3531	9,785,200	+85.26(+2.47%)
Jun 14, 2006	3447	3477	3409	3445	9,638,000	+0.19(+0.01%)
Jun 13, 2006	3466	3474	3417	3445	11,906,000	-76.84(-2.18%)
Jun 12, 2006	3541	3547	3519	3522	5,906,200	-25.24(-0.71%)
Jun 09, 2006	3546	3561	3531	3547	9,562,200	+37.08(+1.06%)
Jun 08, 2006	3530	3558	3504	3510	12,225,800	-75.55(-2.11%)
Jun 07, 2006	3576	3602	3564	3586	10,859,400	+22.86(+0.64%)
Jun 06, 2006	3599	3607	3555	3563	10,245,600	-77.56(-2.13%)
Jun 05, 2006	3691	3691	3634	3640	5,243,200	-38.48(-1.05%)
Jun 02, 2006	3698	3702	3658	3679	10,759,000	+6.54(+0.18%)
Jun 01, 2006	3671	3692	3647	3672	11,385,200	-3.51(-0.10%)
May 31, 2006	3563	3678	3559	3676	14,487,000	+34.68(+0.95%)
May 30, 2006	3755	3755	3641	3641	7,599,400	-105.07(-2.80%)
May 29, 2006	3758	3758	3740	3746	3,773,800	-10.46(-0.28%)
May 26, 2006	3709	3757	3697	3757	9,106,000	+72.08(+1.96%)
May 25, 2006	3673	3685	3643	3685	4,945,400	+44.39(+1.22%)
May 24, 2006	3633	3658	3604	3640	11,059,800	-19.39(-0.53%)
May 23, 2006	3576	3676	3576	3660	13,162,400	+91.57(+2.57%)
May 22, 2006	3700	3700	3561	3568	13,919,800	-134.76(-3.64%)
May 19, 2006	3688	3716	3688	3703	11,248,200	+24.55(+0.67%)
May 18, 2006	3680	3712	3627	3678	15,130,000	-13.53(-0.37%)
May 17, 2006	3818	3818	3692	3692	10,860,800	-118.84(-3.12%)
May 16, 2006	3796	3816	3778	3811	8,761,600	+7.67(+0.20%)
May 15, 2006	3850	3854	3795	3803	11,330,000	-84.54(-2.17%)
May 12, 2006	3938	3941	3880	3887	9,887,400	-67.16(-1.70%)
May 11, 2006	3962	3986	3955	3955	8,680,000	-11.98(-0.30%)
May 10, 2006	3974	3977	3962	3967	8,758,200	-20.75(-0.52%)
May 09, 2006	3975	3987	3962	3987	7,485,000	+15.13(+0.38%)
May 08, 2006	3971	3983	3965	3972	7,722,800	-9.96(-0.25%)
May 05, 2006	3956	3982	3952	3982	8,386,200	+30.22(+0.76%)
May 04, 2006	3934	3959	3930	3952	7,609,400	+23.86(+0.61%)
May 03, 2006	3951	3961	3921	3928	10,185,800	-6.48(-0.16%)
May 02, 2006	3903	3937	3899	3935	8,284,000	-19.04(-0.48%)
May 01, 2006	3919	3954	3909	3954	0	+42.55(+1.09%)
Apr 28, 2006	3917	3931	3911	3911	9,171,400	-8.83(-0.23%)
Apr 27, 2006	3936	3939	3894	3920	12,183,400	-8.37(-0.21%)
Apr 26, 2006	3935	3939	3924	3928	10,353,400	-1.85(-0.05%)
Apr 25, 2006	3905	3944	3904	3930	13,170,400	+29.73(+0.76%)
Apr 24, 2006	3893	3909	3889	3900	7,563,600	-1.31(-0.03%)
Apr 21, 2006	3887	3902	3880	3902	9,280,600	+26.04(+0.67%)
Apr 20, 2006	3865	3882	3863	3876	8,743,000	+13.82(+0.36%)
Apr 19, 2006	3863	3876	3848	3862	7,561,200	+26.58(+0.69%)
Apr 18, 2006	3829	3835	3818	3835	7,395,000	-118.36(-2.99%)
Apr 17, 2006	3919	3954	3909	3954	0	+111.61(+2.90%)
Apr 13, 2006	3830	3842	3826	3842	7,026,800	+4.67(+0.12%)
Apr 12, 2006	3847	3854	3819	3837	7,684,800	-13.28(-0.34%)
Apr 11, 2006	3906	3906	3849	3851	8,227,200	-58.30(-1.49%)
Apr 10, 2006	3916	3918	3899	3909	5,787,600	-8.93(-0.23%)
Apr 07, 2006	3932	3948	3911	3918	7,186,400	-15.39(-0.39%)
Apr 06, 2006	3944	3947	3923	3933	8,932,000	+3.62(+0.09%)
Apr 05, 2006	3928	3933	3911	3930	9,455,600	+15.54(+0.40%)
Apr 04, 2006	3914	3925	3909	3914	8,527,000	-7.43(-0.19%)
Apr 03, 2006	3926	3931	3909	3922	7,634,400	+9.22(+0.24%)
Apr 01, 2006	3931	3933	3912	3912	8,819,600	-29.80(-0.76%)
Mar 31, 2006	3916	3945	3915	3942	7,872,200	+28.33(+0.72%)
Mar 30, 2006	3910	3916	3904	3914	6,667,600	-4.33(-0.11%)
Mar 29, 2006	3948	3957	3913	3918	7,221,200	-26.27(-0.67%)
Mar 28, 2006	3965	3970	3944	3944	6,750,200	+0.00(+0.00%)
Mar 27, 2006	3965	3970	3944	3944	0	-32.31(-0.81%)
Mar 25, 2006	3977	3983	3967	3977	6,847,400	+4.17(+0.10%)
Mar 24, 2006	3988	3988	3956	3972	7,767,400	-5.47(-0.14%)
Mar 23, 2006	3944	3978	3926	3978	8,129,000	+9.65(+0.24%)
Mar 22, 2006	3951	3969	3933	3968	7,437,600	+12.96(+0.33%)
Mar 21, 2006	3969	3979	3948	3955	6,458,000	+0.00(+0.00%)
Mar 20, 2006	3969	3979	3948	3955	0	+0.05(+0.00%)
Mar 18, 2006	3944	3972	3940	3955	12,783,600	+13.01(+0.33%)
Mar 17, 2006	3949	3959	3942	3942	7,797,200	-3.10(-0.08%)
Mar 16, 2006	3956	3972	3942	3945	10,063,400	-8.22(-0.21%)
Mar 15, 2006	3919	3954	3909	3954	7,977,400	+31.59(+0.81%)
Mar 14, 2006	3914	3926	3909	3922	7,358,200	+0.00(+0.00%)
Mar 13, 2006	3914	3926	3909	3922	0	+20.35(+0.52%)
Mar 11, 2006	3857	3902	3853	3902	10,647,800	+37.63(+0.97%)
Mar 10, 2006	3866	3874	3846	3864	8,500,800	+11.85(+0.31%)
Mar 09, 2006	3873	3887	3825	3852	9,836,600	+2.08(+0.05%)
Mar 08, 2006	3865	3884	3823	3850	9,986,800	-32.60(-0.84%)
Mar 07, 2006	3857	3894	3857	3883	9,563,000	+0.00(+0.00%)
Mar 06, 2006	3857	3894	3857	3883	0	+55.54(+1.45%)
Mar 04, 2006	3854	3860	3824	3827	9,323,200	-25.27(-0.66%)
Mar 03, 2006	3886	3886	3844	3852	11,341,600	-30.44(-0.78%)
Mar 02, 2006	3837	3883	3837	3883	10,162,800	+43.63(+1.14%)
Mar 01, 2006	3891	3892	3838	3839	10,872,600	-62.43(-1.60%)
Feb 28, 2006	3927	3932	3889	3902	8,191,000	+0.00(+0.00%)
Feb 27, 2006	3927	3932	3889	3902	0	-27.44(-0.70%)
Feb 25, 2006	3912	3933	3902	3929	11,465,600	+27.34(+0.70%)
Feb 24, 2006	3927	3956	3895	3902	12,629,600	+1.68(+0.04%)
Feb 23, 2006	3840	3905	3840	3900	10,005,000	+64.63(+1.69%)
Feb 22, 2006	3816	3848	3816	3835	9,120,000	+32.98(+0.87%)
Feb 21, 2006	3797	3806	3795	3802	4,740,200	+0.00(+0.00%)
Feb 20, 2006	3797	3806	3795	3802	0	+7.92(+0.21%)
Feb 18, 2006	3783	3805	3776	3795	10,835,600	+12.09(+0.32%)
Feb 17, 2006	3779	3783	3766	3782	7,628,800	+11.71(+0.31%)
Feb 16, 2006	3780	3781	3757	3771	8,470,000	-3.39(-0.09%)
Feb 15, 2006	3791	3797	3762	3774	7,092,400	-11.18(-0.30%)
Feb 14, 2006	3790	3794	3775	3785	5,566,400	+0.00(+0.00%)
Feb 13, 2006	3790	3794	3775	3785	0	-8.57(-0.23%)
Feb 11, 2006	3805	3816	3789	3794	7,544,400	-12.86(-0.34%)
Feb 10, 2006	3794	3813	3780	3807	8,765,600	+31.80(+0.84%)
Feb 09, 2006	3767	3779	3751	3775	7,943,600	-6.34(-0.17%)
Feb 08, 2006	3789	3797	3768	3781	8,153,400	+6.16(+0.16%)
Feb 07, 2006	3781	3795	3772	3775	7,841,600	+0.00(+0.00%)
Feb 06, 2006	3781	3795	3772	3775	0	+8.72(+0.23%)
Feb 04, 2006	3776	3789	3746	3766	8,118,600	-2.83(-0.08%)
Feb 03, 2006	3783	3793	3769	3769	7,970,400	-6.90(-0.18%)
Feb 02, 2006	3739	3783	3736	3776	9,305,200	+31.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.