Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 19,000 | +0.00(+0.00%) |
Dec 29, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 38,408 | +0.01(+16.67%) |
Dec 22, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,666 | -0.01(-14.29%) |
Dec 19, 2008 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 28,167 | -0.02(-22.22%) |
Dec 18, 2008 | 0.0450 | 0.0900 | 0.0450 | 0.0900 | 169,166 | +0.04(+100.00%) |
Dec 17, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0450 | 0.0450 | 5 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.0400 | 0.0450 | 0.0300 | 0.0450 | 24,665 | +0.01(+28.57%) |
Dec 11, 2008 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 5,693 | -0.00(-12.50%) |
Dec 10, 2008 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 80,500 | +0.00(+14.29%) |
Dec 09, 2008 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 35,565 | -0.01(-22.22%) |
Dec 08, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 79,000 | -0.02(-30.77%) |
Dec 05, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 27,000 | +0.01(+8.33%) |
Dec 03, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,356 | +0.01(+20.00%) |
Dec 01, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
Nov 26, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,508 | -0.01(-16.67%) |
Nov 24, 2008 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Nov 21, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.01(-14.29%) |
Nov 19, 2008 | 0.0550 | 0.0700 | 0.0500 | 0.0700 | 67,532 | +0.01(+7.69%) |
Nov 18, 2008 | 0.0550 | 0.0650 | 0.0450 | 0.0650 | 207,000 | +0.01(+8.33%) |
Nov 17, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 23,739 | +0.00(+0.00%) |
Nov 12, 2008 | 0.0550 | 0.0600 | 0.0450 | 0.0600 | 59,627 | -0.01(-14.29%) |
Nov 11, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0700 | 0.0700 | 61 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0700 | 0.0700 | 844 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Nov 04, 2008 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 71,666 | +0.02(+27.27%) |
Nov 03, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 30, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Oct 28, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 39,500 | +0.00(+0.00%) |
Oct 27, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 60,000 | -0.01(-23.08%) |
Oct 23, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,066 | -0.01(-7.14%) |
Oct 20, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
Oct 15, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 7,000 | -0.01(-11.11%) |
Oct 09, 2008 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 2,122 | +0.01(+12.50%) |
Oct 07, 2008 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Oct 06, 2008 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 16,377 | -0.01(-10.00%) |
Oct 03, 2008 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 177,166 | +0.02(+25.00%) |
Oct 02, 2008 | 0.0800 | 0.0800 | 222 | +0.00(+0.00%) |