Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1445 | 1445 | 1431 | 1439 | 249,143,200 | -16.96(-1.16%) |
Mar 28, 2008 | 1463 | 1469 | 1453 | 1456 | 216,560,608 | -9.08(-0.62%) |
Mar 27, 2008 | 1446 | 1470 | 1446 | 1465 | 259,275,296 | +15.31(+1.06%) |
Mar 26, 2008 | 1445 | 1450 | 1440 | 1450 | 228,716,000 | -2.37(-0.16%) |
Mar 25, 2008 | 1443 | 1452 | 1441 | 1452 | 276,092,192 | +47.02(+3.35%) |
Mar 24, 2008 | 1393 | 1413 | 1388 | 1405 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1393 | 1413 | 1388 | 1405 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1393 | 1413 | 1388 | 1405 | 336,508,512 | -0.05(-0.00%) |
Mar 19, 2008 | 1424 | 1427 | 1398 | 1405 | 262,945,904 | -6.36(-0.45%) |
Mar 18, 2008 | 1391 | 1412 | 1387 | 1412 | 239,078,400 | +38.01(+2.77%) |
Mar 17, 2008 | 1382 | 1394 | 1373 | 1374 | 282,334,400 | -35.50(-2.52%) |
Mar 14, 2008 | 1415 | 1438 | 1399 | 1409 | 270,501,088 | -5.56(-0.39%) |
Mar 13, 2008 | 1398 | 1416 | 1395 | 1415 | 311,406,208 | -7.25(-0.51%) |
Mar 12, 2008 | 1433 | 1434 | 1419 | 1422 | 291,021,696 | +9.77(+0.69%) |
Mar 11, 2008 | 1380 | 1419 | 1380 | 1412 | 361,251,392 | +40.35(+2.94%) |
Mar 10, 2008 | 1379 | 1388 | 1365 | 1372 | 281,009,600 | -5.46(-0.40%) |
Mar 08, 2008 | 1376 | 1389 | 1367 | 1377 | 282,568,896 | -12.01(-0.86%) |
Mar 07, 2008 | 1405 | 1408 | 1384 | 1389 | 265,068,992 | -15.34(-1.09%) |
Mar 06, 2008 | 1385 | 1406 | 1379 | 1405 | 273,649,504 | +31.55(+2.30%) |
Mar 05, 2008 | 1398 | 1405 | 1369 | 1373 | 267,634,896 | -22.94(-1.64%) |
Mar 04, 2008 | 1405 | 1409 | 1394 | 1396 | 272,620,192 | +0.00(+0.00%) |
Mar 03, 2008 | 1405 | 1409 | 1394 | 1396 | 0 | -30.05(-2.11%) |