Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 1445 | 1445 | 1431 | 1439 | 249,143,200 | -16.96(-1.16%) |
Mar 28, 2008 | 1463 | 1469 | 1453 | 1456 | 216,560,608 | -9.08(-0.62%) |
Mar 27, 2008 | 1446 | 1470 | 1446 | 1465 | 259,275,296 | +15.31(+1.06%) |
Mar 26, 2008 | 1445 | 1450 | 1440 | 1450 | 228,716,000 | -2.37(-0.16%) |
Mar 25, 2008 | 1443 | 1452 | 1441 | 1452 | 276,092,192 | +47.02(+3.35%) |
Mar 24, 2008 | 1393 | 1413 | 1388 | 1405 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1393 | 1413 | 1388 | 1405 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1393 | 1413 | 1388 | 1405 | 336,508,512 | -0.05(-0.00%) |
Mar 19, 2008 | 1424 | 1427 | 1398 | 1405 | 262,945,904 | -6.36(-0.45%) |
Mar 18, 2008 | 1391 | 1412 | 1387 | 1412 | 239,078,400 | +38.01(+2.77%) |
Mar 17, 2008 | 1382 | 1394 | 1373 | 1374 | 282,334,400 | -35.50(-2.52%) |
Mar 14, 2008 | 1415 | 1438 | 1399 | 1409 | 270,501,088 | -5.56(-0.39%) |
Mar 13, 2008 | 1398 | 1416 | 1395 | 1415 | 311,406,208 | -7.25(-0.51%) |
Mar 12, 2008 | 1433 | 1434 | 1419 | 1422 | 291,021,696 | +9.77(+0.69%) |
Mar 11, 2008 | 1380 | 1419 | 1380 | 1412 | 361,251,392 | +40.35(+2.94%) |
Mar 10, 2008 | 1379 | 1388 | 1365 | 1372 | 281,009,600 | -5.46(-0.40%) |
Mar 08, 2008 | 1376 | 1389 | 1367 | 1377 | 282,568,896 | -12.01(-0.86%) |
Mar 07, 2008 | 1405 | 1408 | 1384 | 1389 | 265,068,992 | -15.34(-1.09%) |
Mar 06, 2008 | 1385 | 1406 | 1379 | 1405 | 273,649,504 | +31.55(+2.30%) |
Mar 05, 2008 | 1398 | 1405 | 1369 | 1373 | 267,634,896 | -22.94(-1.64%) |
Mar 04, 2008 | 1405 | 1409 | 1394 | 1396 | 272,620,192 | +0.00(+0.00%) |
Mar 03, 2008 | 1405 | 1409 | 1394 | 1396 | 0 | -30.05(-2.11%) |
Mar 01, 2008 | 1432 | 1439 | 1415 | 1426 | 401,043,904 | -11.68(-0.81%) |
Feb 29, 2008 | 1450 | 1453 | 1438 | 1438 | 326,410,208 | -19.31(-1.33%) |
Feb 28, 2008 | 1461 | 1461 | 1438 | 1457 | 286,537,312 | +1.96(+0.13%) |
Feb 27, 2008 | 1434 | 1455 | 1430 | 1455 | 246,549,904 | +28.10(+1.97%) |
Feb 26, 2008 | 1429 | 1429 | 1411 | 1427 | 225,989,792 | +0.00(+0.00%) |
Feb 25, 2008 | 1429 | 1429 | 1411 | 1427 | 0 | +14.60(+1.03%) |
Feb 23, 2008 | 1418 | 1426 | 1409 | 1412 | 235,310,496 | -15.86(-1.11%) |
Feb 22, 2008 | 1428 | 1439 | 1423 | 1428 | 227,894,496 | +9.61(+0.68%) |
Feb 21, 2008 | 1415 | 1424 | 1412 | 1419 | 277,672,000 | -18.55(-1.29%) |
Feb 20, 2008 | 1434 | 1448 | 1416 | 1437 | 281,447,808 | -5.14(-0.36%) |
Feb 19, 2008 | 1427 | 1444 | 1427 | 1442 | 212,595,392 | +0.40(+0.03%) |
Feb 18, 2008 | 1427 | 1444 | 1427 | 1442 | 0 | +24.23(+1.71%) |
Feb 16, 2008 | 1444 | 1448 | 1410 | 1418 | 337,406,304 | -24.69(-1.71%) |
Feb 15, 2008 | 1456 | 1456 | 1437 | 1442 | 318,042,208 | +8.78(+0.61%) |
Feb 14, 2008 | 1423 | 1445 | 1423 | 1434 | 281,241,408 | +0.14(+0.01%) |
Feb 13, 2008 | 1406 | 1436 | 1394 | 1433 | 303,619,904 | +36.60(+2.62%) |
Feb 12, 2008 | 1394 | 1413 | 1392 | 1397 | 223,928,608 | +0.00(+0.00%) |
Feb 11, 2008 | 1394 | 1413 | 1392 | 1397 | 0 | -10.18(-0.72%) |
Feb 09, 2008 | 1412 | 1419 | 1391 | 1407 | 312,336,800 | +3.95(+0.28%) |
Feb 08, 2008 | 1408 | 1420 | 1388 | 1403 | 301,506,112 | -16.51(-1.16%) |
Feb 07, 2008 | 1390 | 1421 | 1390 | 1420 | 328,596,000 | +24.19(+1.73%) |
Feb 06, 2008 | 1458 | 1458 | 1395 | 1395 | 394,342,304 | -70.21(-4.79%) |
Feb 05, 2008 | 1472 | 1478 | 1462 | 1466 | 303,240,096 | +0.00(+0.00%) |
Feb 04, 2008 | 1472 | 1478 | 1462 | 1466 | 0 | +3.40(+0.23%) |
Feb 02, 2008 | 1455 | 1464 | 1446 | 1462 | 389,120,800 | +26.91(+1.87%) |
Feb 01, 2008 | 1438 | 1443 | 1410 | 1435 | 386,320,512 | +2.75(+0.19%) |
Jan 31, 2008 | 1424 | 1446 | 1424 | 1432 | 305,590,912 | -1.78(-0.12%) |
Jan 30, 2008 | 1415 | 1439 | 1415 | 1434 | 287,813,408 | +24.11(+1.71%) |
Jan 29, 2008 | 1397 | 1413 | 1391 | 1410 | 255,088,896 | +0.00(+0.00%) |
Jan 28, 2008 | 1397 | 1413 | 1391 | 1410 | 0 | -13.19(-0.93%) |
Jan 26, 2008 | 1435 | 1456 | 1423 | 1423 | 372,679,392 | +7.08(+0.50%) |
Jan 25, 2008 | 1359 | 1416 | 1359 | 1416 | 434,688,000 | +86.57(+6.51%) |
Jan 24, 2008 | 1406 | 1406 | 1322 | 1330 | 446,640,512 | -56.89(-4.10%) |
Jan 23, 2008 | 1343 | 1392 | 1295 | 1387 | 495,178,400 | +21.46(+1.57%) |
Jan 22, 2008 | 1451 | 1451 | 1365 | 1365 | 481,424,096 | +0.00(+0.00%) |
Jan 21, 2008 | 1451 | 1451 | 1365 | 1365 | 0 | -104.87(-7.13%) |
Jan 19, 2008 | 1484 | 1502 | 1466 | 1470 | 382,617,888 | -13.94(-0.94%) |
Jan 18, 2008 | 1505 | 1505 | 1484 | 1484 | 325,164,096 | -3.51(-0.24%) |
Jan 17, 2008 | 1491 | 1509 | 1476 | 1487 | 433,744,096 | -17.12(-1.14%) |
Jan 16, 2008 | 1550 | 1550 | 1505 | 1505 | 335,354,816 | -50.54(-3.25%) |
Jan 15, 2008 | 1552 | 1565 | 1547 | 1555 | 240,236,608 | +0.00(+0.00%) |
Jan 14, 2008 | 1552 | 1565 | 1547 | 1555 | 0 | -2.71(-0.17%) |
Jan 12, 2008 | 1563 | 1569 | 1555 | 1558 | 280,904,192 | -7.08(-0.45%) |
Jan 11, 2008 | 1579 | 1584 | 1561 | 1565 | 309,776,992 | -9.98(-0.63%) |
Jan 10, 2008 | 1573 | 1580 | 1564 | 1575 | 371,805,600 | -11.64(-0.73%) |
Jan 09, 2008 | 1593 | 1599 | 1586 | 1587 | 343,273,984 | -0.25(-0.02%) |
Jan 08, 2008 | 1579 | 1590 | 1574 | 1587 | 307,596,704 | +0.00(+0.00%) |
Jan 07, 2008 | 1579 | 1590 | 1574 | 1587 | 0 | +5.41(+0.34%) |
Jan 05, 2008 | 1599 | 1608 | 1572 | 1581 | 362,664,704 | -26.58(-1.65%) |
Jan 04, 2008 | 1621 | 1625 | 1601 | 1608 | 350,704,096 | -16.90(-1.04%) |
Jan 03, 2008 | 1645 | 1647 | 1623 | 1625 | 216,596,800 | +0.00(+0.00%) |
Jan 02, 2008 | 1645 | 1647 | 1623 | 1625 | 0 | -17.17(-1.05%) |
Jan 01, 2008 | 1645 | 1647 | 1636 | 1642 | 370,943,200 | +0.00(+0.00%) |
Dec 31, 2007 | 1644 | 1647 | 1636 | 1642 | 0 | +0.00(+0.00%) |
Dec 29, 2007 | 1645 | 1647 | 1636 | 1642 | 370,943,200 | -8.21(-0.50%) |
Dec 28, 2007 | 1664 | 1664 | 1642 | 1650 | 304,940,416 | +0.00(+0.00%) |
Dec 27, 2007 | 1664 | 1664 | 1642 | 1650 | 0 | -2.12(-0.13%) |
Dec 26, 2007 | 1652 | 1653 | 1651 | 1652 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1652 | 1653 | 1651 | 1652 | 0 | -3.54(-0.21%) |
Dec 22, 2007 | 1651 | 1660 | 1651 | 1656 | 410,672,192 | +16.18(+0.99%) |
Dec 21, 2007 | 1650 | 1653 | 1637 | 1640 | 295,791,296 | -5.50(-0.33%) |
Dec 20, 2007 | 1661 | 1663 | 1645 | 1645 | 341,930,592 | -12.00(-0.72%) |
Dec 19, 2007 | 1664 | 1672 | 1657 | 1657 | 262,219,104 | -4.54(-0.27%) |
Dec 18, 2007 | 1671 | 1673 | 1662 | 1662 | 265,134,000 | +0.00(+0.00%) |
Dec 17, 2007 | 1671 | 1673 | 1662 | 1662 | 0 | -25.98(-1.54%) |
Dec 15, 2007 | 1686 | 1688 | 1675 | 1688 | 241,432,000 | +7.67(+0.46%) |
Dec 14, 2007 | 1704 | 1704 | 1680 | 1680 | 313,122,688 | -37.56(-2.19%) |
Dec 13, 2007 | 1707 | 1728 | 1702 | 1718 | 291,977,088 | -3.38(-0.20%) |
Dec 12, 2007 | 1721 | 1722 | 1710 | 1721 | 216,418,704 | +5.46(+0.32%) |
Dec 11, 2007 | 1708 | 1719 | 1708 | 1716 | 259,463,200 | +0.00(+0.00%) |
Dec 10, 2007 | 1708 | 1719 | 1708 | 1716 | 0 | +1.56(+0.09%) |
Dec 08, 2007 | 1710 | 1718 | 1709 | 1714 | 222,043,600 | +11.07(+0.65%) |
Dec 07, 2007 | 1722 | 1723 | 1702 | 1703 | 207,794,896 | -11.04(-0.64%) |
Dec 06, 2007 | 1713 | 1718 | 1708 | 1714 | 263,149,504 | +9.78(+0.57%) |
Dec 05, 2007 | 1707 | 1713 | 1695 | 1704 | 290,344,000 | -2.80(-0.16%) |
Dec 04, 2007 | 1705 | 1717 | 1705 | 1707 | 249,587,104 | +0.00(+0.00%) |
Dec 03, 2007 | 1705 | 1717 | 1705 | 1707 | 0 | -1.23(-0.07%) |
Dec 01, 2007 | 1697 | 1711 | 1694 | 1708 | 351,342,400 | +13.94(+0.82%) |
Nov 30, 2007 | 1695 | 1696 | 1677 | 1694 | 342,786,112 | +9.45(+0.56%) |
Nov 29, 2007 | 1664 | 1687 | 1652 | 1685 | 346,637,088 | +24.41(+1.47%) |
Nov 28, 2007 | 1654 | 1662 | 1646 | 1660 | 334,151,712 | -1.46(-0.09%) |
Nov 27, 2007 | 1678 | 1685 | 1662 | 1662 | 310,911,200 | +0.00(+0.00%) |
Nov 26, 2007 | 1678 | 1685 | 1662 | 1662 | 0 | -5.41(-0.32%) |
Nov 24, 2007 | 1658 | 1668 | 1654 | 1667 | 248,559,504 | +9.40(+0.57%) |
Nov 23, 2007 | 1666 | 1669 | 1653 | 1658 | 266,860,800 | -5.07(-0.30%) |
Nov 22, 2007 | 1684 | 1684 | 1657 | 1663 | 323,426,112 | -36.12(-2.13%) |
Nov 21, 2007 | 1695 | 1699 | 1680 | 1699 | 397,530,112 | +13.66(+0.81%) |
Nov 20, 2007 | 1716 | 1724 | 1685 | 1685 | 341,609,088 | +0.00(+0.00%) |
Nov 19, 2007 | 1716 | 1724 | 1685 | 1685 | 0 | -22.97(-1.34%) |
Nov 17, 2007 | 1694 | 1714 | 1689 | 1708 | 368,278,592 | +4.71(+0.28%) |
Nov 16, 2007 | 1714 | 1718 | 1698 | 1704 | 329,272,704 | -8.48(-0.50%) |
Nov 15, 2007 | 1721 | 1723 | 1706 | 1712 | 308,768,192 | +1.12(+0.07%) |
Nov 14, 2007 | 1700 | 1711 | 1694 | 1711 | 304,688,096 | +4.36(+0.26%) |
Nov 13, 2007 | 1698 | 1710 | 1697 | 1707 | 281,657,888 | +0.00(+0.00%) |
Nov 12, 2007 | 1698 | 1710 | 1697 | 1707 | 0 | +3.79(+0.22%) |
Nov 10, 2007 | 1729 | 1734 | 1698 | 1703 | 333,516,288 | -22.09(-1.28%) |
Nov 09, 2007 | 1693 | 1726 | 1693 | 1725 | 452,049,408 | +8.84(+0.52%) |
Nov 08, 2007 | 1727 | 1728 | 1699 | 1716 | 322,032,192 | -7.50(-0.44%) |
Nov 07, 2007 | 1725 | 1731 | 1722 | 1724 | 237,081,408 | +6.72(+0.39%) |
Nov 06, 2007 | 1706 | 1719 | 1706 | 1717 | 276,480,096 | +0.00(+0.00%) |
Nov 05, 2007 | 1706 | 1719 | 1706 | 1717 | 0 | -1.13(-0.07%) |
Nov 02, 2007 | 1703 | 1721 | 1701 | 1718 | 287,702,592 | +6.92(+0.40%) |
Nov 01, 2007 | 1725 | 1728 | 1700 | 1711 | 247,994,704 | -13.34(-0.77%) |
Oct 31, 2007 | 1714 | 1725 | 1709 | 1724 | 369,451,296 | +11.31(+0.66%) |
Oct 30, 2007 | 1705 | 1714 | 1705 | 1713 | 332,800,288 | +3.57(+0.21%) |
Oct 29, 2007 | 1708 | 1713 | 1705 | 1710 | 253,738,496 | +13.73(+0.81%) |
Oct 26, 2007 | 1677 | 1700 | 1677 | 1696 | 304,947,488 | +22.43(+1.34%) |
Oct 25, 2007 | 1670 | 1675 | 1667 | 1673 | 292,144,000 | +15.41(+0.93%) |
Oct 24, 2007 | 1678 | 1678 | 1654 | 1658 | 268,593,408 | -20.56(-1.22%) |
Oct 23, 2007 | 1680 | 1684 | 1676 | 1679 | 299,802,496 | +8.24(+0.49%) |
Oct 22, 2007 | 1662 | 1673 | 1658 | 1670 | 302,850,816 | -20.74(-1.23%) |
Oct 19, 2007 | 1692 | 1702 | 1688 | 1691 | 364,463,008 | -0.08(-0.00%) |
Oct 18, 2007 | 1695 | 1697 | 1682 | 1691 | 359,737,504 | +7.12(+0.42%) |
Oct 17, 2007 | 1666 | 1689 | 1662 | 1684 | 352,846,784 | +15.14(+0.91%) |
Oct 16, 2007 | 1659 | 1672 | 1654 | 1669 | 308,115,008 | +7.11(+0.43%) |
Oct 15, 2007 | 1667 | 1673 | 1662 | 1662 | 366,486,208 | -7.00(-0.42%) |
Oct 12, 2007 | 1647 | 1669 | 1644 | 1669 | 300,696,096 | +16.80(+1.02%) |
Oct 11, 2007 | 1632 | 1656 | 1631 | 1652 | 358,350,496 | +24.33(+1.49%) |
Oct 10, 2007 | 1633 | 1633 | 1623 | 1628 | 303,841,888 | +0.74(+0.05%) |
Oct 09, 2007 | 1621 | 1630 | 1618 | 1627 | 309,063,296 | +3.87(+0.24%) |
Oct 08, 2007 | 1632 | 1632 | 1623 | 1623 | 294,553,600 | -10.16(-0.62%) |
Oct 05, 2007 | 1614 | 1633 | 1614 | 1633 | 266,754,800 | +20.20(+1.25%) |
Oct 04, 2007 | 1610 | 1618 | 1610 | 1613 | 303,403,584 | -3.28(-0.20%) |
Oct 03, 2007 | 1616 | 1617 | 1610 | 1616 | 252,689,408 | -2.37(-0.15%) |
Oct 02, 2007 | 1615 | 1622 | 1613 | 1619 | 329,127,104 | +14.84(+0.93%) |
Oct 01, 2007 | 1593 | 1606 | 1587 | 1604 | 303,381,792 | +2.89(+0.18%) |
Sep 28, 2007 | 1602 | 1604 | 1591 | 1601 | 264,211,600 | -0.48(-0.03%) |
Sep 27, 2007 | 1606 | 1613 | 1600 | 1601 | 267,455,696 | +7.30(+0.46%) |
Sep 26, 2007 | 1582 | 1598 | 1582 | 1594 | 255,126,400 | +20.95(+1.33%) |
Sep 25, 2007 | 1584 | 1586 | 1566 | 1573 | 241,318,096 | -19.06(-1.20%) |
Sep 24, 2007 | 1587 | 1597 | 1582 | 1592 | 180,479,296 | +5.53(+0.35%) |
Sep 21, 2007 | 1580 | 1597 | 1580 | 1587 | 326,552,288 | +2.61(+0.16%) |
Sep 20, 2007 | 1580 | 1587 | 1576 | 1584 | 263,698,000 | -6.94(-0.44%) |
Sep 19, 2007 | 1579 | 1593 | 1574 | 1591 | 448,850,496 | +46.19(+2.99%) |
Sep 18, 2007 | 1501 | 1545 | 1501 | 1545 | 364,049,504 | +36.32(+2.41%) |
Sep 17, 2007 | 1521 | 1521 | 1491 | 1508 | 331,935,296 | -20.68(-1.35%) |
Sep 14, 2007 | 1546 | 1547 | 1521 | 1529 | 271,988,608 | -23.98(-1.54%) |
Sep 13, 2007 | 1537 | 1555 | 1528 | 1553 | 300,998,912 | +9.88(+0.64%) |
Sep 12, 2007 | 1543 | 1543 | 1529 | 1543 | 281,538,400 | +0.18(+0.01%) |
Sep 11, 2007 | 1529 | 1544 | 1525 | 1543 | 280,894,400 | +24.87(+1.64%) |
Sep 10, 2007 | 1535 | 1539 | 1517 | 1518 | 276,668,704 | -15.85(-1.03%) |
Sep 07, 2007 | 1564 | 1569 | 1534 | 1534 | 333,488,288 | -33.67(-2.15%) |
Sep 06, 2007 | 1580 | 1582 | 1554 | 1568 | 281,804,896 | -3.53(-0.22%) |
Sep 05, 2007 | 1602 | 1602 | 1571 | 1571 | 254,158,896 | -36.96(-2.30%) |
Sep 04, 2007 | 1596 | 1608 | 1593 | 1608 | 191,946,400 | +5.58(+0.35%) |
Sep 03, 2007 | 1601 | 1603 | 1594 | 1603 | 133,203,296 | +7.60(+0.48%) |
Aug 31, 2007 | 1584 | 1599 | 1583 | 1595 | 227,943,392 | +18.63(+1.18%) |
Aug 30, 2007 | 1573 | 1579 | 1558 | 1576 | 187,924,992 | +14.10(+0.90%) |
Aug 29, 2007 | 1549 | 1562 | 1545 | 1562 | 203,412,000 | +5.45(+0.35%) |
Aug 28, 2007 | 1574 | 1575 | 1555 | 1557 | 183,606,000 | -18.62(-1.18%) |
Aug 27, 2007 | 1583 | 1584 | 1574 | 1575 | 105,761,904 | -1.98(-0.13%) |
Aug 24, 2007 | 1566 | 1577 | 1563 | 1577 | 135,347,904 | +4.24(+0.27%) |
Aug 23, 2007 | 1592 | 1592 | 1573 | 1573 | 186,669,504 | -5.94(-0.38%) |
Aug 22, 2007 | 1576 | 1584 | 1576 | 1579 | 179,080,608 | +13.36(+0.85%) |
Aug 21, 2007 | 1573 | 1573 | 1550 | 1566 | 209,944,896 | -3.62(-0.23%) |
Aug 20, 2007 | 1574 | 1581 | 1566 | 1569 | 213,535,200 | +3.74(+0.24%) |
Aug 17, 2007 | 1533 | 1577 | 1527 | 1566 | 366,764,096 | +26.28(+1.71%) |
Aug 16, 2007 | 1568 | 1572 | 1539 | 1539 | 340,823,296 | -58.42(-3.66%) |
Aug 15, 2007 | 1589 | 1600 | 1582 | 1598 | 183,620,400 | -3.35(-0.21%) |
Aug 14, 2007 | 1607 | 1620 | 1598 | 1601 | 212,625,696 | -17.68(-1.09%) |
Aug 13, 2007 | 1604 | 1619 | 1602 | 1619 | 246,995,008 | +28.41(+1.79%) |
Aug 10, 2007 | 1606 | 1616 | 1589 | 1590 | 405,817,408 | -42.25(-2.59%) |
Aug 09, 2007 | 1646 | 1649 | 1625 | 1633 | 362,134,592 | -18.49(-1.12%) |
Aug 08, 2007 | 1623 | 1653 | 1623 | 1651 | 273,795,712 | +37.10(+2.30%) |
Aug 07, 2007 | 1607 | 1614 | 1601 | 1614 | 202,169,504 | +24.29(+1.53%) |
Aug 06, 2007 | 1587 | 1601 | 1587 | 1590 | 208,810,800 | -12.36(-0.77%) |
Aug 03, 2007 | 1621 | 1622 | 1602 | 1602 | 221,753,408 | -16.57(-1.02%) |
Aug 02, 2007 | 1619 | 1626 | 1614 | 1619 | 243,066,000 | +9.79(+0.61%) |
Aug 01, 2007 | 1601 | 1622 | 1593 | 1609 | 355,628,000 | -21.98(-1.35%) |
Jul 31, 2007 | 1612 | 1631 | 1612 | 1631 | 260,648,896 | +30.61(+1.91%) |
Jul 30, 2007 | 1608 | 1613 | 1596 | 1600 | 234,584,400 | -7.70(-0.48%) |
Jul 27, 2007 | 1590 | 1614 | 1587 | 1608 | 323,604,192 | +5.59(+0.35%) |
Jul 26, 2007 | 1652 | 1652 | 1602 | 1602 | 375,286,304 | -41.74(-2.54%) |
Jul 25, 2007 | 1634 | 1655 | 1628 | 1644 | 316,968,384 | +2.20(+0.13%) |
Jul 24, 2007 | 1654 | 1662 | 1637 | 1642 | 287,876,512 | -14.75(-0.89%) |
Jul 23, 2007 | 1649 | 1657 | 1640 | 1657 | 188,907,904 | +12.32(+0.75%) |
Jul 20, 2007 | 1674 | 1677 | 1644 | 1644 | 308,769,408 | -27.72(-1.66%) |
Jul 19, 2007 | 1664 | 1681 | 1664 | 1672 | 279,643,712 | +15.58(+0.94%) |
Jul 18, 2007 | 1657 | 1671 | 1656 | 1657 | 334,392,992 | -11.03(-0.66%) |
Jul 17, 2007 | 1658 | 1668 | 1658 | 1668 | 264,888,304 | +4.31(+0.26%) |
Jul 16, 2007 | 1655 | 1663 | 1654 | 1663 | 263,371,296 | +9.81(+0.59%) |
Jul 13, 2007 | 1658 | 1660 | 1650 | 1653 | 252,110,096 | +8.29(+0.50%) |
Jul 12, 2007 | 1632 | 1645 | 1619 | 1645 | 324,773,504 | +18.62(+1.14%) |
Jul 11, 2007 | 1621 | 1628 | 1610 | 1627 | 268,695,200 | -6.10(-0.37%) |
Jul 10, 2007 | 1649 | 1653 | 1626 | 1633 | 251,827,200 | -16.59(-1.01%) |
Jul 09, 2007 | 1661 | 1666 | 1647 | 1649 | 203,204,096 | -7.96(-0.48%) |
Jul 06, 2007 | 1641 | 1657 | 1639 | 1657 | 216,871,200 | +14.38(+0.88%) |
Jul 05, 2007 | 1654 | 1654 | 1641 | 1643 | 211,510,896 | -9.49(-0.57%) |
Jul 04, 2007 | 1642 | 1653 | 1641 | 1652 | 215,386,400 | +13.03(+0.79%) |
Jul 03, 2007 | 1640 | 1644 | 1638 | 1639 | 201,478,096 | +7.69(+0.47%) |
Jul 02, 2007 | 1627 | 1635 | 1626 | 1632 | 188,993,504 | -8.84(-0.54%) |
Jun 29, 2007 | 1638 | 1640 | 1624 | 1640 | 245,570,400 | +6.79(+0.42%) |
Jun 28, 2007 | 1631 | 1636 | 1627 | 1634 | 251,590,208 | +13.93(+0.86%) |
Jun 27, 2007 | 1618 | 1625 | 1610 | 1620 | 305,313,792 | -6.56(-0.40%) |
Jun 26, 2007 | 1623 | 1639 | 1623 | 1626 | 294,206,688 | -10.47(-0.64%) |
Jun 25, 2007 | 1621 | 1637 | 1613 | 1637 | 266,463,104 | +5.18(+0.32%) |
Jun 22, 2007 | 1647 | 1648 | 1631 | 1632 | 245,653,296 | -9.76(-0.59%) |
Jun 21, 2007 | 1649 | 1649 | 1634 | 1641 | 349,379,584 | -16.18(-0.98%) |
Jun 20, 2007 | 1660 | 1662 | 1655 | 1657 | 282,286,208 | +4.65(+0.28%) |
Jun 19, 2007 | 1663 | 1669 | 1645 | 1653 | 290,052,192 | -9.65(-0.58%) |
Jun 18, 2007 | 1675 | 1676 | 1659 | 1662 | 265,591,504 | -15.13(-0.90%) |
Jun 15, 2007 | 1667 | 1679 | 1661 | 1678 | 413,833,312 | +16.77(+1.01%) |
Jun 14, 2007 | 1647 | 1661 | 1647 | 1661 | 327,554,592 | +26.26(+1.61%) |
Jun 13, 2007 | 1623 | 1635 | 1623 | 1635 | 327,390,592 | +5.94(+0.36%) |
Jun 12, 2007 | 1643 | 1647 | 1624 | 1629 | 298,285,600 | -14.35(-0.87%) |
Jun 11, 2007 | 1645 | 1650 | 1641 | 1643 | 250,143,104 | +9.12(+0.56%) |
Jun 08, 2007 | 1626 | 1638 | 1614 | 1634 | 371,484,192 | +10.37(+0.64%) |
Jun 07, 2007 | 1648 | 1659 | 1623 | 1623 | 446,022,208 | -24.99(-1.52%) |
Jun 06, 2007 | 1688 | 1688 | 1648 | 1648 | 408,703,296 | -41.97(-2.48%) |
Jun 05, 2007 | 1698 | 1702 | 1688 | 1690 | 278,900,192 | -6.47(-0.38%) |
Jun 04, 2007 | 1702 | 1706 | 1693 | 1697 | 253,262,096 | -9.34(-0.55%) |
Jun 01, 2007 | 1690 | 1709 | 1690 | 1706 | 400,996,000 | +15.98(+0.95%) |
May 31, 2007 | 1670 | 1691 | 1670 | 1690 | 358,123,904 | +20.42(+1.22%) |
May 30, 2007 | 1666 | 1671 | 1660 | 1670 | 224,569,696 | -5.16(-0.31%) |
May 29, 2007 | 1672 | 1676 | 1669 | 1675 | 279,776,512 | +6.80(+0.41%) |
May 28, 2007 | 1665 | 1668 | 1663 | 1668 | 81,857,200 | +7.39(+0.44%) |
May 25, 2007 | 1658 | 1663 | 1653 | 1661 | 248,773,696 | -3.75(-0.23%) |
May 24, 2007 | 1669 | 1677 | 1663 | 1665 | 239,465,408 | -12.47(-0.74%) |
May 23, 2007 | 1663 | 1677 | 1663 | 1677 | 292,996,000 | +15.22(+0.92%) |
May 22, 2007 | 1661 | 1665 | 1657 | 1662 | 197,929,104 | +2.20(+0.13%) |
May 21, 2007 | 1666 | 1670 | 1660 | 1660 | 246,325,408 | -2.20(-0.13%) |
May 18, 2007 | 1653 | 1665 | 1649 | 1662 | 335,654,496 | +11.17(+0.68%) |
May 17, 2007 | 1645 | 1653 | 1644 | 1651 | 193,124,992 | +4.68(+0.28%) |
May 16, 2007 | 1636 | 1647 | 1633 | 1646 | 271,930,112 | +6.86(+0.42%) |
May 15, 2007 | 1622 | 1639 | 1622 | 1639 | 250,666,208 | +14.01(+0.86%) |
May 14, 2007 | 1635 | 1636 | 1624 | 1625 | 201,197,792 | -5.63(-0.35%) |
May 11, 2007 | 1604 | 1632 | 1604 | 1631 | 321,454,784 | +16.04(+0.99%) |
May 10, 2007 | 1621 | 1628 | 1610 | 1615 | 298,328,992 | -4.79(-0.30%) |
May 09, 2007 | 1622 | 1623 | 1610 | 1619 | 301,545,984 | +5.32(+0.33%) |
May 08, 2007 | 1623 | 1623 | 1610 | 1614 | 251,103,392 | -11.39(-0.70%) |
May 07, 2007 | 1624 | 1628 | 1616 | 1626 | 194,403,504 | +5.02(+0.31%) |
May 04, 2007 | 1604 | 1621 | 1601 | 1621 | 373,452,704 | +23.75(+1.49%) |
May 03, 2007 | 1603 | 1603 | 1577 | 1597 | 347,315,296 | -3.69(-0.23%) |
May 02, 2007 | 1601 | 1604 | 1595 | 1600 | 245,935,904 | +4.56(+0.29%) |
May 01, 2007 | 1594 | 1611 | 1594 | 1596 | 222,911,008 | +0.00(+0.00%) |
Apr 30, 2007 | 1594 | 1611 | 1594 | 1596 | 222,911,008 | -3.04(-0.19%) |
Apr 27, 2007 | 1615 | 1617 | 1593 | 1599 | 296,686,784 | -20.92(-1.29%) |
Apr 26, 2007 | 1634 | 1634 | 1617 | 1620 | 330,756,288 | -0.73(-0.05%) |
Apr 25, 2007 | 1621 | 1621 | 1607 | 1621 | 339,798,496 | +4.81(+0.30%) |
Apr 24, 2007 | 1659 | 1659 | 1610 | 1616 | 490,251,904 | -43.45(-2.62%) |
Apr 23, 2007 | 1673 | 1673 | 1658 | 1659 | 25,525,800 | -11.81(-0.71%) |
Apr 20, 2007 | 1650 | 1675 | 1650 | 1671 | 334,501,696 | +28.37(+1.73%) |
Apr 19, 2007 | 1634 | 1643 | 1624 | 1643 | 305,442,688 | -5.76(-0.35%) |
Apr 18, 2007 | 1656 | 1656 | 1642 | 1648 | 268,336,400 | -12.58(-0.76%) |
Apr 17, 2007 | 1665 | 1665 | 1650 | 1661 | 251,933,792 | -4.66(-0.28%) |
Apr 16, 2007 | 1663 | 1668 | 1663 | 1666 | 288,107,584 | +6.21(+0.37%) |
Apr 13, 2007 | 1655 | 1661 | 1654 | 1659 | 223,313,200 | +8.31(+0.50%) |
Apr 12, 2007 | 1659 | 1659 | 1641 | 1651 | 291,863,104 | -11.21(-0.67%) |
Apr 11, 2007 | 1662 | 1668 | 1659 | 1662 | 254,697,600 | +0.78(+0.05%) |
Apr 10, 2007 | 1655 | 1663 | 1651 | 1662 | 204,275,600 | +4.18(+0.25%) |
Apr 09, 2007 | 1655 | 1657 | 1652 | 1657 | 163,108,608 | +0.00(+0.00%) |
Apr 05, 2007 | 1655 | 1657 | 1652 | 1657 | 163,108,608 | +2.14(+0.13%) |
Apr 04, 2007 | 1655 | 1657 | 1649 | 1655 | 282,722,912 | -0.15(-0.01%) |
Apr 03, 2007 | 1631 | 1656 | 1631 | 1655 | 400,659,712 | +24.67(+1.51%) |