Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
5803
5803
5757
5774
0
-43.30(-0.74%)
May 29, 2008
5766
5822
5766
5817
0
+62.70(+1.09%)
May 28, 2008
5815
5824
5736
5754
0
-63.90(-1.10%)
May 27, 2008
5807
5838
5807
5818
0
+10.90(+0.19%)
May 26, 2008
5846
5848
5800
5808
0
-58.70(-1.00%)
May 23, 2008
5925
5933
5855
5866
0
-53.80(-0.91%)
May 22, 2008
5895
5954
5836
5920
0
+3.60(+0.06%)
May 21, 2008
5960
5960
5903
5916
0
-78.50(-1.31%)
May 20, 2008
6031
6032
5980
5995
0
-40.10(-0.66%)
May 19, 2008
6023
6060
6019
6035
0
+28.90(+0.48%)
May 16, 2008
5999
6041
5993
6006
0
+41.20(+0.69%)
May 15, 2008
5942
5986
5934
5965
0
+24.60(+0.41%)
May 14, 2008
5892
5955
5882
5940
0
+57.10(+0.97%)
May 13, 2008
5894
5908
5864
5883
0
-10.90(-0.18%)
May 12, 2008
5846
5911
5846
5894
0
+49.70(+0.85%)
May 09, 2008
5804
5883
5803
5844
0
+43.50(+0.75%)
May 08, 2008
5725
5812
5683
5801
0
+43.10(+0.75%)
May 07, 2008
5799
5824
5746
5758
0
-20.10(-0.35%)
May 06, 2008
5801
5802
5755
5778
0
-19.80(-0.34%)
May 05, 2008
5786
5815
5782
5798
0
+37.30(+0.65%)
May 02, 2008
5668
5760
5665
5760
0
+107.70(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.