Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 3.749 | 3.749 | 3.748 | 3.749 | 0 | -0.00(-0.03%) |
Jan 30, 2008 | 3.745 | 3.750 | 3.740 | 3.750 | 0 | +0.00(+0.05%) |
Jan 29, 2008 | 3.745 | 3.748 | 3.745 | 3.748 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 3.745 | 3.755 | 3.735 | 3.748 | 0 | -0.00(-0.03%) |
Jan 25, 2008 | 3.745 | 3.755 | 3.735 | 3.749 | 0 | +0.00(+0.11%) |
Jan 24, 2008 | 3.745 | 3.755 | 3.735 | 3.745 | 0 | -0.00(-0.13%) |
Jan 23, 2008 | 3.750 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.02%) |
Jan 22, 2008 | 3.745 | 3.756 | 3.745 | 3.750 | 0 | +0.00(+0.02%) |
Jan 21, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.01%) |
Jan 17, 2008 | 3.745 | 3.755 | 3.735 | 3.749 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 3.749 | 3.749 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 3.745 | 3.750 | 3.745 | 3.749 | 0 | -0.00(-0.03%) |
Jan 11, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.750 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.02%) |
Jan 09, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | -0.00(-0.02%) |
Jan 08, 2008 | 3.745 | 3.750 | 3.745 | 3.750 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 3.751 | 3.751 | 3.745 | 3.750 | 0 | +0.01(+0.14%) |
Jan 04, 2008 | 3.745 | 3.755 | 3.735 | 3.745 | 0 | -0.01(-0.15%) |
Jan 03, 2008 | 3.745 | 3.755 | 3.735 | 3.751 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 3.730 | 3.751 | 3.710 | 3.751 | 0 | +0.00(+0.04%) |
Jan 01, 2008 | 3.749 | 3.749 | 3.749 | 3.749 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 3.730 | 3.750 | 3.710 | 3.749 | 0 | +0.00(+0.02%) |
Dec 28, 2007 | 3.730 | 3.750 | 3.710 | 3.748 | 0 | +0.00(+0.03%) |
Dec 27, 2007 | 3.730 | 3.752 | 3.710 | 3.747 | 0 | -0.00(-0.13%) |
Dec 26, 2007 | 3.754 | 3.755 | 3.710 | 3.752 | 0 | -0.00(-0.05%) |
Dec 24, 2007 | 3.730 | 3.754 | 3.710 | 3.754 | 0 | -0.00(-0.00%) |
Dec 21, 2007 | 3.730 | 3.755 | 3.710 | 3.754 | 0 | +0.00(+0.11%) |
Dec 20, 2007 | 3.750 | 3.751 | 3.750 | 3.750 | 0 | +0.00(+0.03%) |
Dec 19, 2007 | 3.730 | 3.754 | 3.710 | 3.749 | 0 | -0.01(-0.14%) |
Dec 18, 2007 | 3.754 | 3.755 | 3.754 | 3.754 | 0 | +0.00(+0.11%) |
Dec 17, 2007 | 3.730 | 3.751 | 3.710 | 3.750 | 0 | +0.01(+0.26%) |
Dec 14, 2007 | 3.730 | 3.750 | 3.710 | 3.740 | 0 | -0.00(-0.05%) |
Dec 13, 2007 | 3.730 | 3.750 | 3.710 | 3.742 | 0 | -0.00(-0.06%) |
Dec 12, 2007 | 3.744 | 3.744 | 3.744 | 3.744 | 0 | +0.00(+0.08%) |
Dec 11, 2007 | 3.730 | 3.741 | 3.730 | 3.741 | 0 | +0.01(+0.30%) |
Dec 10, 2007 | 3.731 | 3.751 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 3.730 | 3.750 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 3.738 | 3.755 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 3.745 | 3.753 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 3.723 | 3.750 | 3.710 | 3.730 | 0 | +0.01(+0.31%) |
Dec 03, 2007 | 3.710 | 3.750 | 3.705 | 3.718 | 0 | -0.01(-0.31%) |
Nov 30, 2007 | 3.710 | 3.750 | 3.695 | 3.730 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 3.715 | 3.751 | 3.692 | 3.730 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 3.716 | 3.730 | 3.684 | 3.730 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 3.705 | 3.750 | 3.700 | 3.730 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.711 | 3.750 | 3.684 | 3.730 | 0 | +0.02(+0.51%) |
Nov 23, 2007 | 3.715 | 3.730 | 3.709 | 3.711 | 0 | -0.00(-0.12%) |
Nov 21, 2007 | 3.715 | 3.716 | 3.715 | 3.715 | 0 | -0.01(-0.39%) |
Nov 20, 2007 | 3.720 | 3.750 | 3.710 | 3.730 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 3.730 | 3.750 | 3.709 | 3.730 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 3.730 | 3.750 | 3.710 | 3.730 | 0 | -0.01(-0.28%) |
Nov 15, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.14%) |
Nov 14, 2007 | 3.741 | 3.744 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 3.741 | 3.742 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 3.741 | 3.742 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 3.740 | 3.743 | 3.730 | 3.735 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 3.743 | 3.743 | 3.730 | 3.735 | 0 | -0.01(-0.14%) |
Nov 07, 2007 | 3.740 | 3.741 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 3.740 | 3.741 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.14%) |
Nov 02, 2007 | 3.741 | 3.743 | 3.735 | 3.735 | 0 | +0.00(+0.00%) |