Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.6200 | 0.6600 | 0.6200 | 0.6300 | 49,000 | +0.02(+3.28%) |
Apr 29, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 48,800 | -0.01(-1.61%) |
Apr 28, 2008 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 100,900 | -0.01(-1.59%) |
Apr 25, 2008 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 52,581 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 67,000 | -0.02(-3.08%) |
Apr 23, 2008 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 25,700 | +0.00(+0.00%) |
Apr 22, 2008 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 30,600 | -0.02(-2.99%) |
Apr 21, 2008 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 24,200 | +0.00(+0.00%) |
Apr 18, 2008 | 0.6800 | 0.6800 | 0.6600 | 0.6700 | 50,700 | -0.01(-1.47%) |
Apr 17, 2008 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 21,600 | +0.02(+3.03%) |
Apr 16, 2008 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 92,300 | -0.02(-2.94%) |
Apr 15, 2008 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 77,000 | +0.01(+1.49%) |
Apr 14, 2008 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 71,100 | -0.02(-2.90%) |
Apr 11, 2008 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 24,400 | -0.01(-1.43%) |
Apr 10, 2008 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 24,300 | +0.01(+1.45%) |
Apr 09, 2008 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 68,075 | -0.01(-1.43%) |
Apr 08, 2008 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 58,400 | -0.01(-1.41%) |
Apr 07, 2008 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,210 | +0.01(+1.43%) |
Apr 04, 2008 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 12,950 | -0.01(-1.41%) |
Apr 03, 2008 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | 48,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 53,600 | +0.03(+4.41%) |
Apr 01, 2008 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 35,500 | -0.01(-1.45%) |
Mar 31, 2008 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 76,500 | -0.04(-5.48%) |
Mar 28, 2008 | 0.7100 | 0.7500 | 0.7100 | 0.7300 | 67,100 | +0.02(+2.82%) |
Mar 27, 2008 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 20,100 | +0.02(+2.90%) |
Mar 26, 2008 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 17,300 | -0.01(-1.43%) |
Mar 25, 2008 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 26,500 | +0.01(+1.45%) |
Mar 24, 2008 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 17,500 | -0.01(-1.43%) |
Mar 21, 2008 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 29,700 | +0.00(+0.00%) |
Mar 20, 2008 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 29,700 | +0.00(+0.00%) |
Mar 19, 2008 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 89,625 | -0.02(-2.78%) |
Mar 18, 2008 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 40,112 | -0.01(-1.37%) |
Mar 17, 2008 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 32,914 | -0.01(-1.35%) |
Mar 14, 2008 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 24,000 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 51,875 | +0.02(+2.78%) |
Mar 12, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 28,000 | +0.00(+0.00%) |
Mar 11, 2008 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 91,200 | +0.00(+0.00%) |
Mar 10, 2008 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 36,800 | +0.00(+0.00%) |
Mar 07, 2008 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 84,163 | -0.02(-2.70%) |
Mar 06, 2008 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 63,900 | -0.01(-1.33%) |
Mar 05, 2008 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 57,800 | +0.01(+1.35%) |
Mar 04, 2008 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 48,548 | -0.01(-1.33%) |
Mar 03, 2008 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 44,300 | -0.02(-2.60%) |
Feb 29, 2008 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 45,400 | +0.00(+0.00%) |
Feb 28, 2008 | 0.7600 | 0.7700 | 0.7200 | 0.7700 | 130,100 | +0.01(+1.32%) |
Feb 27, 2008 | 0.7600 | 0.7600 | 0.7300 | 0.7600 | 51,698 | +0.03(+4.11%) |
Feb 26, 2008 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 220,772 | -0.04(-5.19%) |
Feb 25, 2008 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 21,750 | +0.01(+1.32%) |
Feb 22, 2008 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 44,200 | -0.01(-1.30%) |
Feb 21, 2008 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 69,500 | -0.02(-2.53%) |
Feb 20, 2008 | 0.7700 | 0.7900 | 0.7700 | 0.7900 | 15,500 | +0.03(+3.95%) |
Feb 19, 2008 | 0.7600 | 0.8100 | 0.7600 | 0.7600 | 123,387 | -0.01(-1.30%) |
Feb 18, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 12,763 | -0.02(-2.53%) |
Feb 14, 2008 | 0.7700 | 0.8000 | 0.7700 | 0.7900 | 138,500 | +0.01(+1.28%) |
Feb 13, 2008 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 53,800 | +0.01(+1.30%) |
Feb 12, 2008 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | 279,665 | -0.03(-3.75%) |
Feb 11, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 31,700 | -0.01(-1.23%) |
Feb 08, 2008 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 25,047 | +0.02(+2.53%) |
Feb 07, 2008 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 9,018 | -0.02(-2.47%) |
Feb 06, 2008 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 68,930 | -0.01(-1.22%) |
Feb 05, 2008 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 72,200 | +0.00(+0.00%) |
Feb 04, 2008 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 87,200 | +0.00(+0.00%) |