Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1357 1379 1309 1325 0 -47.74(-3.48%)
Oct 29, 2009 1354 1404 1338 1373 0 +33.12(+2.47%)
Oct 28, 2009 1379 1402 1329 1340 0 -54.88(-3.93%)
Oct 27, 2009 1400 1434 1380 1395 0 -12.05(-0.86%)
Oct 26, 2009 1415 1460 1393 1407 0 -16.20(-1.14%)
Oct 23, 2009 1420 1444 1411 1423 0 -21.88(-1.51%)
Oct 22, 2009 1400 1463 1392 1445 0 +24.28(+1.71%)
Oct 21, 2009 1395 1465 1396 1421 0 -8.94(-0.63%)
Oct 20, 2009 1407 1442 1412 1430 0 -19.76(-1.36%)
Oct 19, 2009 1420 1466 1414 1450 0 +21.06(+1.47%)
Oct 16, 2009 1419 1452 1400 1428 0 -14.10(-0.98%)
Oct 15, 2009 1424 1460 1419 1443 0 -5.64(-0.39%)
Oct 14, 2009 1425 1459 1421 1448 0 +28.26(+1.99%)
Oct 13, 2009 1390 1435 1391 1420 0 +13.01(+0.92%)
Oct 12, 2009 1416 1429 1387 1407 0 -3.10(-0.22%)
Oct 09, 2009 1399 1421 1384 1410 0 +12.68(+0.91%)
Oct 08, 2009 1377 1414 1373 1397 0 +23.04(+1.68%)
Oct 07, 2009 1364 1395 1357 1374 0 -3.46(-0.25%)
Oct 06, 2009 1359 1391 1346 1378 0 +32.80(+2.44%)
Oct 05, 2009 1309 1356 1306 1345 0 +36.15(+2.76%)
Oct 02, 2009 1294 1329 1286 1309 0 -7.65(-0.58%)
Oct 01, 2009 1366 1377 1311 1316 0 -53.78(-3.92%)
Sep 30, 2009 1388 1402 1348 1370 0 -11.74(-0.85%)
Sep 29, 2009 1378 1408 1369 1382 0 -0.88(-0.06%)
Sep 28, 2009 1345 1398 1344 1383 0 +33.46(+2.48%)
Sep 25, 2009 1346 1375 1332 1349 0 -9.27(-0.68%)
Sep 24, 2009 1381 1402 1339 1359 0 -24.42(-1.77%)
Sep 23, 2009 1395 1425 1375 1383 0 -14.93(-1.07%)
Sep 22, 2009 1384 1411 1371 1398 0 +22.08(+1.60%)
Sep 21, 2009 1372 1393 1342 1376 0 -5.48(-0.40%)
Sep 18, 2009 1370 1405 1353 1381 0 +10.20(+0.74%)
Sep 17, 2009 1383 1402 1354 1371 0 +0.49(+0.04%)
Sep 16, 2009 1354 1400 1340 1371 0 +19.92(+1.47%)
Sep 15, 2009 1315 1363 1311 1351 0 +30.66(+2.32%)
Sep 14, 2009 1291 1329 1285 1320 0 +7.03(+0.54%)
Sep 11, 2009 1305 1363 1293 1313 0 +1.93(+0.15%)
Sep 10, 2009 1289 1319 1269 1311 0 -9.98(-0.76%)
Sep 09, 2009 1292 1339 1287 1321 0 +16.60(+1.27%)
Sep 08, 2009 1284 1322 1281 1305 0 +21.44(+1.67%)
Sep 04, 2009 1263 1289 1248 1283 0 +19.42(+1.54%)
Sep 03, 2009 1251 1273 1234 1264 0 +17.19(+1.38%)
Sep 02, 2009 1238 1265 1220 1247 0 +4.82(+0.39%)
Sep 01, 2009 1273 1302 1231 1242 0 -38.83(-3.03%)
Aug 31, 2009 1271 1297 1261 1281 0 -12.30(-0.95%)
Aug 28, 2009 1303 1322 1274 1293 0 -0.52(-0.04%)
Aug 27, 2009 1291 1307 1255 1293 0 -3.57(-0.28%)
Aug 26, 2009 1296 1318 1275 1297 0 -4.42(-0.34%)
Aug 25, 2009 1298 1329 1285 1301 0 +7.99(+0.62%)
Aug 24, 2009 1297 1324 1278 1293 0 +2.45(+0.19%)
Aug 21, 2009 1272 1302 1259 1291 0 +26.91(+2.13%)
Aug 20, 2009 1252 1281 1246 1264 0 +2.92(+0.23%)
Aug 19, 2009 1225 1276 1221 1261 0 +9.78(+0.78%)
Aug 18, 2009 1224 1260 1216 1251 0 +31.23(+2.56%)
Aug 17, 2009 1228 1246 1197 1220 0 -41.58(-3.30%)
Aug 14, 2009 1283 1298 1239 1262 0 -34.18(-2.64%)
Aug 13, 2009 1294 1314 1269 1296 0 +10.81(+0.84%)
Aug 12, 2009 1257 1308 1254 1285 0 +16.27(+1.28%)
Aug 11, 2009 1267 1291 1241 1269 0 -1.44(-0.11%)
Aug 10, 2009 1263 1288 1249 1270 0 -2.61(-0.21%)
Aug 07, 2009 1245 1287 1236 1273 0 +33.22(+2.68%)
Aug 06, 2009 1249 1274 1222 1240 0 -19.81(-1.57%)
Aug 05, 2009 1265 1287 1234 1259 0 -9.54(-0.75%)
Aug 04, 2009 1237 1288 1231 1269 0 +11.42(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.