Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 30, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Mar 26, 2009 | 7.750 | 7.751 | 7.750 | 7.750 | 0 | -0.00(-0.00%) |
Mar 25, 2009 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 23, 2009 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.00%) | |
Mar 20, 2009 | 7.750 | 7.750 | 7.750 | 0 | -0.00(-0.01%) | |
Mar 19, 2009 | 7.752 | 7.753 | 7.750 | 7.751 | 0 | -0.00(-0.01%) |
Mar 18, 2009 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) | |
Mar 17, 2009 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 7.752 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.01%) |
Mar 13, 2009 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.02%) | |
Mar 12, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.02%) | |
Mar 11, 2009 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) | |
Mar 10, 2009 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.00%) | |
Mar 09, 2009 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.00%) |
Mar 06, 2009 | 7.756 | 7.756 | 7.756 | 0 | -0.00(-0.02%) | |
Mar 05, 2009 | 7.757 | 7.757 | 7.757 | 0 | -0.00(-0.03%) | |
Mar 04, 2009 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.03%) | |
Mar 02, 2009 | 7.758 | 7.758 | 7.756 | 7.757 | 0 | +0.00(+0.02%) |
Feb 27, 2009 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.02%) | |
Feb 26, 2009 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) | |
Feb 25, 2009 | 7.755 | 7.755 | 7.755 | 0 | +0.00(+0.03%) | |
Feb 24, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) | |
Feb 23, 2009 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) | |
Feb 20, 2009 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) | |
Feb 19, 2009 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.01%) | |
Feb 18, 2009 | 7.756 | 7.756 | 7.756 | 0 | +0.00(+0.01%) | |
Feb 17, 2009 | 7.755 | 7.755 | 7.754 | 7.755 | 0 | +0.00(+0.01%) |
Feb 16, 2009 | 7.754 | 7.754 | 7.753 | 7.754 | 0 | -0.00(-0.00%) |
Feb 13, 2009 | 7.754 | 7.754 | 7.754 | 0 | +0.00(+0.02%) | |
Feb 12, 2009 | 7.752 | 7.753 | 7.752 | 7.752 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) | |
Feb 10, 2009 | 7.752 | 7.753 | 7.752 | 7.752 | 0 | -0.00(-0.01%) |
Feb 09, 2009 | 7.753 | 7.754 | 7.753 | 7.753 | 0 | -0.00(-0.00%) |
Feb 06, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) | |
Feb 05, 2009 | 7.754 | 7.755 | 7.753 | 7.754 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 7.754 | 7.754 | 7.753 | 7.754 | 0 | +0.00(+0.01%) |
Feb 03, 2009 | 7.753 | 7.753 | 7.753 | 0 | -0.00(-0.01%) | |
Feb 02, 2009 | 7.754 | 7.754 | 7.754 | 0 | -0.00(-0.01%) | |
Jan 30, 2009 | 7.755 | 7.755 | 7.755 | 0 | -0.00(-0.03%) | |
Jan 29, 2009 | 7.757 | 7.758 | 7.757 | 7.757 | 0 | -0.00(-0.01%) |
Jan 28, 2009 | 7.758 | 7.758 | 7.757 | 7.758 | 0 | -0.00(-0.01%) |
Jan 27, 2009 | 7.759 | 7.759 | 7.758 | 7.759 | 0 | +0.00(+0.01%) |
Jan 26, 2009 | 7.759 | 7.760 | 7.757 | 7.758 | 0 | +0.00(+0.05%) |
Jan 23, 2009 | 7.754 | 7.754 | 7.754 | 0 | -0.01(-0.07%) | |
Jan 22, 2009 | 7.759 | 7.759 | 7.759 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 7.759 | 7.760 | 7.759 | 7.759 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 7.759 | 7.760 | 7.758 | 7.759 | 0 | -0.00(-0.00%) |
Jan 19, 2009 | 7.759 | 7.760 | 7.758 | 7.759 | 0 | -0.00(-0.01%) |
Jan 16, 2009 | 7.760 | 7.760 | 7.760 | 0 | +0.00(+0.01%) | |
Jan 15, 2009 | 7.759 | 7.760 | 7.758 | 7.759 | 0 | +0.00(+0.02%) |
Jan 14, 2009 | 7.757 | 7.758 | 7.756 | 7.757 | 0 | +0.00(+0.01%) |
Jan 13, 2009 | 7.757 | 7.757 | 7.756 | 7.756 | 0 | +0.00(+0.02%) |
Jan 12, 2009 | 7.755 | 7.756 | 7.754 | 7.755 | 0 | -0.00(-0.03%) |
Jan 09, 2009 | 7.757 | 7.757 | 7.757 | 0 | +0.00(+0.02%) | |
Jan 08, 2009 | 7.755 | 7.756 | 7.755 | 7.756 | 0 | +0.00(+0.05%) |
Jan 07, 2009 | 7.752 | 7.752 | 7.751 | 7.752 | 0 | -0.00(-0.02%) |
Jan 06, 2009 | 7.754 | 7.754 | 7.753 | 7.753 | 0 | -0.00(-0.00%) |
Jan 05, 2009 | 7.753 | 7.754 | 7.753 | 7.753 | 0 | +0.00(+0.03%) |
Jan 02, 2009 | 7.751 | 7.751 | 7.751 | 0 | +0.00(+0.01%) |