Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
1295
1334
1299
1319
0
+1.98(+0.15%)
Nov 27, 2009
1276
1335
1285
1317
0
-39.38(-2.90%)
Nov 26, 2009
369.11
1359
1351
1356
0
+4.44(+0.33%)
Nov 25, 2009
1318
1358
1326
1352
0
+25.95(+1.96%)
Nov 24, 2009
1311
1341
1307
1326
0
-5.44(-0.41%)
Nov 23, 2009
1322
1361
1322
1331
0
+17.81(+1.36%)
Nov 20, 2009
1288
1324
1293
1314
0
-8.16(-0.62%)
Nov 19, 2009
1311
1341
1297
1322
0
-22.70(-1.69%)
Nov 18, 2009
1352
1365
1329
1345
0
-4.52(-0.34%)
Nov 17, 2009
1313
1355
1319
1349
0
+5.77(+0.43%)
Nov 16, 2009
1306
1355
1320
1343
0
+35.51(+2.72%)
Nov 13, 2009
1296
1319
1285
1308
0
+14.64(+1.13%)
Nov 12, 2009
1295
1326
1282
1293
0
-24.00(-1.82%)
Nov 11, 2009
1309
1338
1303
1317
0
+9.32(+0.71%)
Nov 10, 2009
1286
1320
1285
1308
0
-2.48(-0.19%)
Nov 09, 2009
1281
1322
1288
1310
0
+36.91(+2.90%)
Nov 06, 2009
1244
1292
1252
1273
0
+7.79(+0.62%)
Nov 05, 2009
1240
1280
1244
1266
0
+17.34(+1.39%)
Nov 04, 2009
1244
1280
1239
1248
0
+3.33(+0.27%)
Nov 03, 2009
1185
1254
1191
1245
0
+25.22(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.