Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2009 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.35(-1.37%) |
Apr 24, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 110 | -0.10(-0.39%) |
Apr 22, 2009 | 25.60 | 25.60 | 25.60 | 0 | +0.40(+1.59%) | |
Apr 21, 2009 | 25.20 | 25.20 | 25.20 | 25.20 | 235 | -1.30(-4.91%) |
Apr 19, 2009 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 36.50 | 26.50 | 26.50 | 26.50 | 195 | +0.50(+1.92%) |
Apr 15, 2009 | 26.00 | 26.00 | 26.00 | 0 | +0.00(+0.00%) | |
Apr 14, 2009 | 26.00 | 26.00 | 26.00 | 26.00 | 3,455 | +2.25(+9.47%) |
Mar 26, 2009 | 23.75 | 23.75 | 23.75 | 0 | -0.75(-3.06%) | |
Mar 23, 2009 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +1.20(+5.15%) |
Mar 20, 2009 | 23.30 | 23.30 | 23.30 | 23.30 | 100 | +3.05(+15.06%) |
Mar 16, 2009 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) |
Mar 13, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 245 | +2.30(+12.78%) |
Mar 12, 2009 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Mar 11, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 965 | +1.50(+9.09%) |
Mar 10, 2009 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 17.25 | 17.25 | 16.50 | 16.50 | 730 | -0.50(-2.94%) |
Mar 06, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 1,070 | -0.15(-0.87%) |
Mar 05, 2009 | 17.15 | 17.15 | 17.15 | 17.15 | 1,740 | -0.85(-4.72%) |
Mar 04, 2009 | 17.70 | 18.00 | 17.70 | 18.00 | 1,560 | +0.25(+1.41%) |
Mar 02, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 1,379 | -0.40(-2.20%) |
Feb 27, 2009 | 19.05 | 19.25 | 18.15 | 18.15 | 3,075 | -0.85(-4.47%) |
Feb 26, 2009 | 19.00 | 19.00 | 19.00 | 19.00 | 330 | +0.60(+3.26%) |
Feb 25, 2009 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 2,795 | -0.35(-1.87%) |
Feb 23, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 710 | +0.50(+2.74%) |
Feb 20, 2009 | 18.25 | 18.25 | 18.25 | 18.25 | 2,270 | -0.50(-2.67%) |
Feb 19, 2009 | 18.75 | 18.75 | 18.75 | 18.75 | 1,710 | +0.35(+1.90%) |
Feb 18, 2009 | 18.40 | 18.40 | 18.40 | 18.40 | 650 | -1.60(-8.00%) |
Feb 13, 2009 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) | |
Feb 12, 2009 | 19.80 | 20.30 | 19.80 | 19.80 | 1,390 | +0.50(+2.59%) |
Feb 11, 2009 | 19.35 | 19.35 | 19.30 | 19.30 | 3,950 | -0.20(-1.03%) |
Feb 10, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 135 | -1.75(-8.24%) |
Feb 09, 2009 | 21.25 | 21.25 | 21.25 | 21.25 | 1,000 | +1.00(+4.94%) |
Feb 06, 2009 | 19.65 | 20.25 | 19.65 | 20.25 | 980 | +1.50(+8.00%) |
Feb 05, 2009 | 19.35 | 19.35 | 18.75 | 18.75 | 1,025 | -1.00(-5.06%) |
Feb 04, 2009 | 18.80 | 19.75 | 18.25 | 19.75 | 3,720 | +1.75(+9.72%) |
Feb 03, 2009 | 18.00 | 18.00 | 18.00 | 18.00 | 410 | +2.00(+12.50%) |