Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 752.44 782.75 733.99 753.72 0 -7.91(-1.04%)
Feb 26, 2009 784.26 804.82 753.77 761.62 0 -18.36(-2.35%)
Feb 25, 2009 787.87 803.92 760.80 779.99 0 -10.21(-1.29%)
Feb 24, 2009 767.62 799.91 747.27 790.20 0 +29.16(+3.83%)
Feb 23, 2009 811.34 820.68 757.90 761.04 0 -43.91(-5.46%)
Feb 20, 2009 812.77 830.75 782.74 804.95 0 -20.63(-2.50%)
Feb 19, 2009 841.47 859.13 813.19 825.58 0 -9.39(-1.12%)
Feb 18, 2009 848.18 864.19 817.20 834.98 0 -9.80(-1.16%)
Feb 17, 2009 849.82 869.79 827.48 844.78 0 -29.87(-3.41%)
Feb 16, 2009 876.77 897.34 858.60 874.64 0 +0.00(+0.00%)
Feb 13, 2009 876.77 897.34 858.60 874.64 0 +2.49(+0.29%)
Feb 12, 2009 852.47 883.25 832.80 872.15 0 +8.43(+0.98%)
Feb 11, 2009 852.29 881.26 837.66 863.72 0 +13.35(+1.57%)
Feb 10, 2009 883.32 900.48 839.34 850.37 0 -38.04(-4.28%)
Feb 09, 2009 886.35 909.53 867.25 888.41 0 +5.47(+0.62%)
Feb 06, 2009 854.15 895.23 845.37 882.93 0 +28.79(+3.37%)
Feb 05, 2009 834.65 874.32 821.10 854.14 0 +12.60(+1.50%)
Feb 04, 2009 828.34 863.73 814.20 841.55 0 +13.14(+1.59%)
Feb 03, 2009 826.98 848.61 801.08 828.40 0 +4.34(+0.53%)
Feb 02, 2009 819.89 841.84 800.80 824.07 0 -7.38(-0.89%)
Jan 30, 2009 868.43 878.49 820.07 831.45 0 -35.41(-4.08%)
Jan 29, 2009 888.75 901.63 859.01 866.85 0 -28.36(-3.17%)
Jan 28, 2009 880.99 907.46 868.59 895.21 0 +33.88(+3.93%)
Jan 27, 2009 857.60 879.14 838.77 861.32 0 +6.50(+0.76%)
Jan 26, 2009 852.30 885.63 835.73 854.82 0 +5.13(+0.60%)
Jan 23, 2009 836.57 871.22 814.59 849.69 0 +7.33(+0.87%)
Jan 22, 2009 851.09 868.45 823.30 842.36 0 -23.57(-2.72%)
Jan 21, 2009 837.81 872.46 819.61 865.93 0 +38.67(+4.67%)
Jan 20, 2009 871.04 882.77 819.20 827.26 0 -50.94(-5.80%)
Jan 19, 2009 875.50 894.72 846.97 878.20 0 +0.00(+0.00%)
Jan 16, 2009 875.50 894.72 846.97 878.20 0 +10.04(+1.16%)
Jan 15, 2009 855.30 883.76 817.76 868.16 0 +11.14(+1.30%)
Jan 14, 2009 876.84 891.42 838.71 857.01 0 -35.85(-4.02%)
Jan 13, 2009 877.92 904.66 865.63 892.87 0 +12.30(+1.40%)
Jan 12, 2009 902.32 915.97 865.34 880.56 0 -28.63(-3.15%)
Jan 09, 2009 948.35 959.05 898.93 909.19 0 -37.80(-3.99%)
Jan 08, 2009 924.01 958.13 909.78 947.00 0 +18.82(+2.03%)
Jan 07, 2009 956.46 967.13 915.70 928.17 0 -41.51(-4.28%)
Jan 06, 2009 967.10 998.85 944.07 969.68 0 +17.69(+1.86%)
Jan 05, 2009 934.93 974.40 910.28 951.99 0 +10.47(+1.11%)
Jan 02, 2009 912.30 952.18 894.49 941.52 0 +35.46(+3.91%)
Jan 01, 2009 878.58 920.66 864.53 906.06 0 +0.00(+0.00%)
Dec 31, 2008 878.58 920.66 864.53 906.06 0 +27.96(+3.18%)
Dec 30, 2008 855.04 888.95 843.37 878.10 0 +27.57(+3.24%)
Dec 29, 2008 864.16 876.60 829.79 850.53 0 -11.35(-1.32%)
Dec 26, 2008 858.68 873.40 838.81 861.88 0 +11.61(+1.37%)
Dec 25, 2008 852.49 866.36 834.34 850.27 0 +0.00(+0.00%)
Dec 24, 2008 852.49 866.36 834.34 850.27 0 +2.13(+0.25%)
Dec 23, 2008 859.21 881.28 835.20 848.13 0 -11.76(-1.37%)
Dec 22, 2008 872.07 883.94 833.81 859.89 0 -9.00(-1.04%)
Dec 19, 2008 889.12 912.20 853.72 868.89 0 -10.64(-1.21%)
Dec 18, 2008 913.07 930.65 861.59 879.53 0 -29.73(-3.27%)
Dec 17, 2008 895.43 929.98 875.48 909.26 0 +0.44(+0.05%)
Dec 16, 2008 870.35 915.70 852.26 908.82 0 +44.23(+5.12%)
Dec 15, 2008 888.21 905.37 844.35 864.59 0 -31.91(-3.56%)
Dec 12, 2008 845.85 910.51 828.88 896.50 0 +18.66(+2.13%)
Dec 11, 2008 916.83 943.88 864.73 877.84 0 -52.91(-5.68%)
Dec 10, 2008 920.34 952.37 897.54 930.75 0 +21.19(+2.33%)
Dec 09, 2008 911.82 956.14 879.44 909.56 0 -8.35(-0.91%)
Dec 08, 2008 891.18 939.91 867.66 917.91 0 +42.33(+4.84%)
Dec 05, 2008 837.15 884.65 800.85 875.57 0 +29.46(+3.48%)
Dec 04, 2008 879.29 906.31 822.70 846.11 0 -39.25(-4.43%)
Dec 03, 2008 861.31 907.98 833.96 885.36 0 +14.20(+1.63%)
Dec 02, 2008 859.79 895.41 824.75 871.16 0 +25.24(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.