Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1939 1981 1932 1967 0 +16.73(+0.86%)
Oct 28, 2010 1968 1992 1931 1951 0 -33.54(-1.69%)
Oct 27, 2010 1976 2002 1951 1984 0 -15.79(-0.79%)
Oct 25, 2010 1984 2020 1974 2000 0 +30.66(+1.56%)
Oct 22, 2010 1987 2009 1952 1969 0 -31.82(-1.59%)
Oct 21, 2010 1997 2030 1969 2001 0 +8.23(+0.41%)
Oct 20, 2010 1951 2008 1943 1993 0 +48.59(+2.50%)
Oct 19, 2010 1957 1986 1926 1944 0 -50.18(-2.52%)
Oct 18, 2010 1986 2005 1973 1994 0 +9.85(+0.50%)
Oct 15, 2010 2000 2008 1960 1985 0 -5.07(-0.25%)
Oct 14, 2010 2001 2014 1971 1990 0 -15.04(-0.75%)
Oct 13, 2010 1979 2019 1974 2005 0 +29.81(+1.51%)
Oct 12, 2010 1957 1986 1939 1975 0 +27.12(+1.39%)
Oct 11, 2010 1942 1965 1933 1948 0 +10.51(+0.54%)
Oct 08, 2010 1934 1952 1905 1937 0 +16.46(+0.86%)
Oct 07, 2010 1926 1942 1893 1921 0 +2.46(+0.13%)
Oct 06, 2010 1932 1954 1904 1918 0 -13.97(-0.72%)
Oct 05, 2010 1895 1943 1887 1932 0 +50.99(+2.71%)
Oct 04, 2010 1880 1904 1864 1881 0 -14.15(-0.75%)
Oct 01, 2010 1892 1910 1867 1895 0 +22.09(+1.18%)
Sep 30, 2010 1868 1895 1846 1873 0 +7.45(+0.40%)
Sep 29, 2010 1860 1883 1848 1866 0 +1.23(+0.07%)
Sep 28, 2010 1840 1874 1826 1865 0 +14.56(+0.79%)
Sep 27, 2010 1833 1871 1830 1850 0 +5.38(+0.29%)
Sep 24, 2010 1832 1856 1823 1845 0 +30.18(+1.66%)
Sep 23, 2010 1804 1841 1793 1815 0 -23.51(-1.28%)
Sep 22, 2010 1833 1860 1822 1838 0 -0.23(-0.01%)
Sep 21, 2010 1841 1860 1818 1838 0 -10.07(-0.54%)
Sep 20, 2010 1812 1862 1807 1848 0 +30.78(+1.69%)
Sep 17, 2010 1814 1833 1791 1818 0 +4.21(+0.23%)
Sep 15, 2010 1794 1822 1786 1813 0 +7.86(+0.44%)
Sep 14, 2010 1789 1823 1786 1806 0 -1.42(-0.08%)
Sep 13, 2010 1782 1816 1774 1807 0 +39.68(+2.25%)
Sep 10, 2010 1766 1787 1748 1767 0 +2.62(+0.15%)
Sep 09, 2010 1774 1792 1743 1765 0 +11.54(+0.66%)
Sep 08, 2010 1739 1781 1735 1753 0 +6.06(+0.35%)
Sep 07, 2010 1748 1774 1723 1747 0 -13.50(-0.77%)
Sep 06, 2010 1755 1786 1738 1761 0 +0.00(+0.00%)
Sep 03, 2010 1755 1786 1738 1761 0 +17.72(+1.02%)
Sep 02, 2010 1736 1763 1720 1743 0 -1.51(-0.09%)
Sep 01, 2010 1688 1753 1688 1744 0 +66.96(+3.99%)
Aug 31, 2010 1658 1693 1647 1677 0 +10.99(+0.66%)
Aug 30, 2010 1678 1700 1659 1666 0 -24.10(-1.43%)
Aug 27, 2010 1673 1700 1645 1690 0 +35.33(+2.13%)
Aug 26, 2010 1657 1689 1640 1655 0 +8.31(+0.50%)
Aug 25, 2010 1617 1655 1601 1647 0 +13.23(+0.81%)
Aug 24, 2010 1629 1658 1613 1634 0 -25.63(-1.54%)
Aug 23, 2010 1694 1720 1652 1659 0 -27.95(-1.66%)
Aug 20, 2010 1677 1699 1658 1687 0 -11.71(-0.69%)
Aug 19, 2010 1721 1738 1678 1699 0 -34.09(-1.97%)
Aug 18, 2010 1721 1751 1712 1733 0 -3.01(-0.17%)
Aug 17, 2010 1717 1761 1715 1736 0 +30.22(+1.77%)
Aug 16, 2010 1679 1723 1670 1706 0 +15.83(+0.94%)
Aug 13, 2010 1676 1709 1675 1690 0 -4.09(-0.24%)
Aug 12, 2010 1668 1712 1654 1694 0 -3.54(-0.21%)
Aug 11, 2010 1711 1728 1672 1698 0 -52.55(-3.00%)
Aug 10, 2010 1750 1783 1720 1750 0 -25.21(-1.42%)
Aug 09, 2010 1773 1801 1752 1775 0 +7.81(+0.44%)
Aug 06, 2010 1764 1787 1736 1768 0 -10.27(-0.58%)
Aug 05, 2010 1773 1804 1762 1778 0 -3.59(-0.20%)
Aug 04, 2010 1746 1798 1743 1781 0 +23.15(+1.32%)
Aug 03, 2010 1759 1781 1735 1758 0 +72.31(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.