Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2010 | 4757 | 4761 | 4726 | 4733 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 4757 | 4761 | 4726 | 4733 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4753 | 4761 | 4726 | 4733 | 0 | -19.40(-0.41%) |
Oct 28, 2010 | 4753 | 4753 | 4753 | 4753 | 0 | +32.30(+0.68%) |
Oct 27, 2010 | 4720 | 4720 | 4720 | 4720 | 0 | -60.10(-1.26%) |
Oct 25, 2010 | 4781 | 4781 | 4781 | 4781 | 0 | +61.00(+1.29%) |
Oct 24, 2010 | 4700 | 4720 | 4696 | 4720 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 4700 | 4720 | 4696 | 4720 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4696 | 4720 | 4696 | 4720 | 0 | +23.20(+0.49%) |
Oct 21, 2010 | 4696 | 4696 | 4696 | 4696 | 0 | +1.90(+0.04%) |
Oct 20, 2010 | 4694 | 4694 | 4694 | 4694 | 0 | -32.80(-0.69%) |
Oct 19, 2010 | 4727 | 4727 | 4727 | 4727 | 0 | +3.90(+0.08%) |
Oct 18, 2010 | 4723 | 4723 | 4723 | 4723 | 0 | -34.80(-0.73%) |
Oct 17, 2010 | 4759 | 4764 | 4731 | 4758 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 4759 | 4764 | 4731 | 4758 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4766 | 4766 | 4731 | 4758 | 0 | -7.70(-0.16%) |
Oct 14, 2010 | 4766 | 4766 | 4766 | 4766 | 0 | +79.60(+1.70%) |
Oct 13, 2010 | 4756 | 4757 | 4686 | 4686 | 0 | -75.80(-1.59%) |
Oct 12, 2010 | 4746 | 4774 | 4746 | 4762 | 0 | +21.60(+0.46%) |
Oct 11, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | -5.70(-0.12%) |
Oct 08, 2010 | 4740 | 4750 | 4721 | 4746 | 0 | +8.20(+0.17%) |
Oct 07, 2010 | 4674 | 4744 | 4674 | 4738 | 0 | +77.40(+1.66%) |
Oct 06, 2010 | 4668 | 4672 | 4615 | 4661 | 0 | -17.80(-0.38%) |
Oct 05, 2010 | 4642 | 4695 | 4642 | 4678 | 0 | +43.70(+0.94%) |
Oct 04, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | +0.00(+0.00%) |
Oct 03, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | -2.20(-0.05%) |
Oct 01, 2010 | 4694 | 4698 | 4637 | 4637 | 0 | -57.10(-1.22%) |
Sep 30, 2010 | 4723 | 4743 | 4693 | 4694 | 0 | -8.60(-0.18%) |
Sep 29, 2010 | 4717 | 4743 | 4702 | 4703 | 0 | -19.60(-0.42%) |
Sep 28, 2010 | 4667 | 4727 | 4667 | 4722 | 0 | +7.70(+0.16%) |
Sep 27, 2010 | 4652 | 4720 | 4652 | 4714 | 0 | +63.00(+1.35%) |
Sep 26, 2010 | 4670 | 4670 | 4635 | 4652 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 4670 | 4670 | 4635 | 4652 | 0 | -4.60(-0.10%) |
Sep 24, 2010 | 4680 | 4670 | 4635 | 4656 | 0 | -22.60(-0.48%) |
Sep 23, 2010 | 4675 | 4679 | 4660 | 4679 | 0 | +13.80(+0.30%) |
Sep 22, 2010 | 4684 | 4710 | 4665 | 4665 | 0 | -12.20(-0.26%) |
Sep 21, 2010 | 4680 | 4680 | 4653 | 4677 | 0 | -8.00(-0.17%) |
Sep 20, 2010 | 4658 | 4692 | 4658 | 4685 | 0 | +0.00(+0.00%) |
Sep 19, 2010 | 4658 | 4692 | 4658 | 4685 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 4658 | 4692 | 4658 | 4685 | 0 | +35.10(+0.75%) |
Sep 17, 2010 | 4703 | 4708 | 4649 | 4650 | 0 | -52.70(-1.12%) |
Sep 15, 2010 | 4669 | 4710 | 4669 | 4703 | 0 | +33.60(+0.72%) |
Sep 14, 2010 | 4654 | 4689 | 4661 | 4669 | 0 | +68.40(+1.49%) |
Sep 13, 2010 | 4622 | 4635 | 4600 | 4601 | 0 | +0.00(+0.00%) |
Sep 12, 2010 | 4622 | 4635 | 4600 | 4601 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 4622 | 4635 | 4600 | 4601 | 0 | -20.60(-0.45%) |
Sep 10, 2010 | 4581 | 4631 | 4581 | 4621 | 0 | +43.00(+0.94%) |
Sep 09, 2010 | 4602 | 4607 | 4575 | 4578 | 0 | -34.70(-0.75%) |
Sep 08, 2010 | 4611 | 4630 | 4597 | 4613 | 0 | -2.70(-0.06%) |
Sep 07, 2010 | 4583 | 4616 | 4583 | 4616 | 0 | +38.10(+0.83%) |
Sep 06, 2010 | 4567 | 4589 | 4565 | 4578 | 0 | +0.00(+0.00%) |
Sep 05, 2010 | 4567 | 4589 | 4565 | 4578 | 0 | +14.60(+0.32%) |
Sep 02, 2010 | 4527 | 4583 | 4527 | 4563 | 0 | +36.20(+0.80%) |
Sep 01, 2010 | 4439 | 4531 | 4446 | 4527 | 0 | +43.70(+0.97%) |
Aug 31, 2010 | 4414 | 4486 | 4413 | 4483 | 0 | +79.00(+1.79%) |
Aug 30, 2010 | 4382 | 4411 | 4366 | 4404 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 4382 | 4411 | 4366 | 4404 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 4382 | 4411 | 4366 | 4404 | 0 | +14.70(+0.33%) |
Aug 26, 2010 | 4360 | 4389 | 4356 | 4389 | 0 | +32.80(+0.75%) |
Aug 25, 2010 | 4408 | 4418 | 4351 | 4357 | 0 | -61.80(-1.40%) |
Aug 24, 2010 | 4455 | 4455 | 4416 | 4418 | 0 | -42.10(-0.94%) |
Aug 23, 2010 | 4464 | 4471 | 4450 | 4460 | 0 | -1.60(-0.04%) |
Aug 21, 2010 | 4498 | 4510 | 4443 | 4462 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 4498 | 4510 | 4443 | 4462 | 0 | -47.50(-1.05%) |
Aug 19, 2010 | 4498 | 4510 | 4488 | 4510 | 0 | +5.70(+0.13%) |
Aug 18, 2010 | 4491 | 4524 | 4489 | 4504 | 0 | +0.70(+0.02%) |
Aug 17, 2010 | 4465 | 4511 | 4454 | 4503 | 0 | +37.80(+0.85%) |
Aug 16, 2010 | 4471 | 4476 | 4430 | 4465 | 0 | -15.50(-0.35%) |
Aug 15, 2010 | 4424 | 4481 | 4417 | 4481 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 4424 | 4481 | 4417 | 4481 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 4424 | 4481 | 4417 | 4481 | 0 | +58.50(+1.32%) |
Aug 12, 2010 | 4462 | 4480 | 4406 | 4422 | 0 | -57.30(-1.28%) |
Aug 11, 2010 | 4480 | 4480 | 4480 | 0 | -83.30(-1.83%) | |
Aug 10, 2010 | 4613 | 4618 | 4561 | 4563 | 0 | -52.60(-1.14%) |
Aug 09, 2010 | 4581 | 4619 | 4561 | 4616 | 0 | +29.30(+0.64%) |
Aug 08, 2010 | 4583 | 4586 | 4567 | 4586 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 4583 | 4586 | 4567 | 4586 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 4583 | 4586 | 4567 | 4586 | 0 | +1.40(+0.03%) |
Aug 05, 2010 | 4567 | 4597 | 4560 | 4585 | 0 | +25.20(+0.55%) |
Aug 04, 2010 | 4585 | 4585 | 4559 | 4560 | 0 | -26.80(-0.58%) |
Aug 03, 2010 | 4569 | 4598 | 4554 | 4586 | 0 | +32.10(+0.70%) |
Aug 02, 2010 | 4509 | 4554 | 4508 | 4554 | 0 | +47.00(+1.04%) |