Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | -44.32(-1.76%) |
Feb 27, 2010 | 2505 | 2515 | 2484 | 2515 | 22,651,600 | +34.22(+1.38%) |
Feb 26, 2010 | 2512 | 2512 | 2474 | 2481 | 24,082,400 | -34.29(-1.36%) |
Feb 25, 2010 | 2507 | 2517 | 2492 | 2515 | 17,214,000 | +12.05(+0.48%) |
Feb 24, 2010 | 2527 | 2536 | 2495 | 2503 | 20,212,800 | -18.21(-0.72%) |
Feb 23, 2010 | 2526 | 2530 | 2512 | 2521 | 18,699,200 | +50.55(+2.05%) |
Feb 22, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | +0.00(+0.00%) |
Feb 21, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | -57.18(-2.26%) |
Feb 20, 2010 | 2500 | 2528 | 2499 | 2528 | 19,430,800 | +9.32(+0.37%) |
Feb 19, 2010 | 2513 | 2518 | 2498 | 2518 | 19,981,200 | +5.57(+0.22%) |
Feb 18, 2010 | 2489 | 2519 | 2484 | 2513 | 26,006,200 | +37.36(+1.51%) |
Feb 17, 2010 | 2467 | 2482 | 2448 | 2475 | 17,659,000 | +25.69(+1.05%) |
Feb 16, 2010 | 2462 | 2476 | 2446 | 2450 | 11,971,600 | -20.76(-0.84%) |
Feb 15, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | +9.08(+0.37%) |
Feb 13, 2010 | 2475 | 2484 | 2446 | 2461 | 26,916,200 | +7.68(+0.31%) |
Feb 12, 2010 | 2450 | 2475 | 2430 | 2454 | 32,750,400 | +13.00(+0.53%) |
Feb 11, 2010 | 2438 | 2465 | 2429 | 2441 | 38,408,600 | +27.61(+1.14%) |
Feb 10, 2010 | 2400 | 2422 | 2393 | 2413 | 31,929,400 | +11.03(+0.46%) |
Feb 09, 2010 | 2398 | 2426 | 2376 | 2402 | 31,897,800 | -68.40(-2.77%) |
Feb 08, 2010 | 2500 | 2506 | 2468 | 2471 | 0 | +78.03(+3.26%) |
Feb 06, 2010 | 2428 | 2429 | 2377 | 2393 | 49,153,000 | -62.38(-2.54%) |
Feb 05, 2010 | 2529 | 2538 | 2451 | 2455 | 33,001,000 | -74.76(-2.96%) |
Feb 04, 2010 | 2547 | 2561 | 2525 | 2530 | 22,238,600 | -17.45(-0.69%) |
Feb 03, 2010 | 2537 | 2548 | 2520 | 2547 | 20,690,200 | +9.40(+0.37%) |
Feb 02, 2010 | 2497 | 2541 | 2494 | 2538 | 23,088,200 | +67.16(+2.72%) |