Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
1628
1654
1601
1635
0
-2.56(-0.16%)
Jul 29, 2010
1637
1676
1605
1637
0
+10.34(+0.64%)
Jul 28, 2010
1632
1661
1614
1627
0
-19.43(-1.18%)
Jul 27, 2010
1657
1688
1633
1646
0
-6.68(-0.40%)
Jul 26, 2010
1622
1663
1624
1653
0
+20.98(+1.29%)
Jul 23, 2010
1585
1645
1576
1632
0
+39.83(+2.50%)
Jul 22, 2010
1560
1615
1554
1592
0
+47.47(+3.07%)
Jul 21, 2010
1535
1577
1522
1545
0
+13.69(+0.89%)
Jul 20, 2010
1469
1536
1471
1531
0
+30.03(+2.00%)
Jul 19, 2010
1497
1514
1472
1501
0
+6.10(+0.41%)
Jul 16, 2010
1496
1537
1487
1495
0
-47.28(-3.07%)
Jul 15, 2010
1545
1559
1512
1542
0
-7.43(-0.48%)
Jul 14, 2010
1545
1566
1526
1550
0
-4.90(-0.32%)
Jul 13, 2010
1539
1568
1517
1555
0
+49.00(+3.25%)
Jul 12, 2010
1508
1532
1488
1506
0
-10.53(-0.69%)
Jul 09, 2010
1500
1529
1490
1516
0
+18.75(+1.25%)
Jul 08, 2010
1487
1508
1461
1497
0
+30.62(+2.09%)
Jul 07, 2010
1402
1471
1404
1467
0
+57.36(+4.07%)
Jul 06, 2010
1410
1461
1395
1409
0
-3.16(-0.22%)
Jul 02, 2010
1400
1438
1396
1413
0
-6.35(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.