MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	34.96	34.99	34.42	34.51	39,132,760	-0.44(-1.25%)
Apr 29, 2010	34.78	35.03	34.70	34.94	33,753,716	+0.53(+1.55%)
Apr 28, 2010	34.68	34.75	34.04	34.41	51,870,768	+0.01(+0.02%)
Apr 27, 2010	35.32	35.56	34.32	34.40	49,639	-1.44(-4.02%)
Apr 26, 2010	35.91	35.99	35.77	35.84	31,017,258	+0.04(+0.11%)
Apr 23, 2010	35.39	35.82	35.28	35.81	28,777,592	+0.27(+0.75%)
Apr 22, 2010	35.31	35.60	35.08	35.54	34,892,676	-0.32(-0.90%)
Apr 21, 2010	35.95	36.02	35.68	35.86	24,594,578	-0.23(-0.65%)
Apr 20, 2010	36.15	36.20	36.01	36.10	22,138,596	+0.22(+0.62%)
Apr 19, 2010	35.56	35.90	35.44	35.88	30,995,984	-0.10(-0.26%)
Apr 16, 2010	36.45	36.60	35.79	35.97	47,850,388	-0.81(-2.21%)
Apr 15, 2010	36.59	36.84	36.55	36.78	21,341,294	-0.03(-0.07%)
Apr 14, 2010	36.59	36.83	36.48	36.81	32,741,428	+0.48(+1.33%)
Apr 13, 2010	36.40	36.43	36.05	36.33	14,339,849	-0.03(-0.09%)
Apr 12, 2010	36.36	36.47	36.28	36.36	18,909,790	+0.11(+0.31%)
Apr 09, 2010	35.88	36.29	35.87	36.24	27,013,718	+0.47(+1.31%)
Apr 08, 2010	35.43	35.81	35.35	35.77	21,844,014	-0.04(-0.11%)
Apr 07, 2010	35.87	35.94	35.68	35.81	30,865,862	-0.25(-0.70%)
Apr 06, 2010	35.79	36.11	35.75	36.07	23,693,194	-0.15(-0.42%)
Apr 05, 2010	36.11	36.27	35.99	36.22	22,760,214	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.