Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1658 | 1671 | 1623 | 1665 | 0 | +33.08(+2.03%) |
Jul 29, 2010 | 1637 | 1657 | 1615 | 1632 | 0 | +2.41(+0.15%) |
Jul 28, 2010 | 1605 | 1643 | 1590 | 1629 | 0 | +22.82(+1.42%) |
Jul 27, 2010 | 1664 | 1668 | 1594 | 1607 | 0 | -58.68(-3.52%) |
Jul 26, 2010 | 1676 | 1685 | 1646 | 1665 | 0 | -0.21(-0.01%) |
Jul 23, 2010 | 1670 | 1688 | 1638 | 1665 | 0 | +3.67(+0.22%) |
Jul 22, 2010 | 1638 | 1682 | 1629 | 1662 | 0 | +47.81(+2.96%) |
Jul 21, 2010 | 1654 | 1665 | 1604 | 1614 | 0 | -25.68(-1.57%) |
Jul 20, 2010 | 1578 | 1646 | 1576 | 1640 | 0 | +42.69(+2.67%) |
Jul 19, 2010 | 1633 | 1641 | 1567 | 1597 | 0 | -53.32(-3.23%) |
Jul 16, 2010 | 1657 | 1689 | 1635 | 1650 | 0 | -59.79(-3.50%) |
Jul 15, 2010 | 1726 | 1731 | 1681 | 1710 | 0 | +2.83(+0.17%) |
Jul 14, 2010 | 1709 | 1742 | 1688 | 1707 | 0 | -5.12(-0.30%) |
Jul 13, 2010 | 1735 | 1755 | 1707 | 1712 | 0 | +11.74(+0.69%) |
Jul 12, 2010 | 1722 | 1739 | 1681 | 1701 | 0 | -27.25(-1.58%) |
Jul 09, 2010 | 1715 | 1747 | 1689 | 1728 | 0 | +52.02(+3.10%) |
Jul 08, 2010 | 1704 | 1717 | 1639 | 1676 | 0 | -19.79(-1.17%) |
Jul 07, 2010 | 1627 | 1698 | 1621 | 1696 | 0 | +60.95(+3.73%) |
Jul 06, 2010 | 1676 | 1695 | 1617 | 1635 | 0 | -39.35(-2.35%) |
Jul 02, 2010 | 1681 | 1718 | 1658 | 1674 | 0 | -21.18(-1.25%) |
Jul 01, 2010 | 1766 | 1787 | 1649 | 1695 | 0 | -84.72(-4.76%) |
Jun 30, 2010 | 1780 | 1826 | 1771 | 1780 | 0 | -9.44(-0.53%) |
Jun 29, 2010 | 1835 | 1844 | 1775 | 1789 | 0 | -113.07(-5.94%) |
Jun 25, 2010 | 1896 | 1914 | 1837 | 1902 | 0 | +86.08(+4.74%) |
Jun 24, 2010 | 1818 | 1865 | 1806 | 1816 | 0 | -21.22(-1.15%) |
Jun 23, 2010 | 1817 | 1849 | 1777 | 1838 | 0 | +12.94(+0.71%) |
Jun 22, 2010 | 1836 | 1874 | 1818 | 1825 | 0 | -12.46(-0.68%) |
Jun 21, 2010 | 1932 | 1940 | 1825 | 1837 | 0 | -66.42(-3.49%) |
Jun 18, 2010 | 1895 | 1928 | 1872 | 1904 | 0 | +51.98(+2.81%) |
Jun 17, 2010 | 1837 | 1869 | 1815 | 1852 | 0 | +47.69(+2.64%) |
Jun 16, 2010 | 1779 | 1820 | 1774 | 1804 | 0 | +15.37(+0.86%) |
Jun 15, 2010 | 1766 | 1796 | 1749 | 1789 | 0 | +43.84(+2.51%) |
Jun 14, 2010 | 1762 | 1781 | 1728 | 1745 | 0 | -4.99(-0.29%) |
Jun 11, 2010 | 1731 | 1762 | 1721 | 1750 | 0 | +16.07(+0.93%) |
Jun 10, 2010 | 1721 | 1751 | 1709 | 1734 | 0 | +24.10(+1.41%) |
Jun 09, 2010 | 1739 | 1755 | 1695 | 1709 | 0 | -27.69(-1.59%) |
Jun 08, 2010 | 1711 | 1766 | 1695 | 1737 | 0 | +47.42(+2.81%) |
Jun 07, 2010 | 1648 | 1725 | 1623 | 1690 | 0 | +39.67(+2.40%) |
Jun 04, 2010 | 1661 | 1709 | 1644 | 1650 | 0 | -67.66(-3.94%) |
Jun 03, 2010 | 1746 | 1758 | 1684 | 1718 | 0 | -29.60(-1.69%) |
Jun 02, 2010 | 1714 | 1750 | 1686 | 1747 | 0 | +40.70(+2.38%) |
Jun 01, 2010 | 1719 | 1794 | 1702 | 1707 | 0 | -24.10(-1.39%) |
May 28, 2010 | 1731 | 1731 | 1731 | 0 | -26.77(-1.52%) | |
May 27, 2010 | 1721 | 1768 | 1714 | 1758 | 0 | +61.14(+3.60%) |
May 26, 2010 | 1724 | 1764 | 1687 | 1696 | 0 | +9.49(+0.56%) |
May 25, 2010 | 1614 | 1690 | 1592 | 1687 | 0 | +27.00(+1.63%) |
May 24, 2010 | 1681 | 1724 | 1655 | 1660 | 0 | +4.11(+0.25%) |
May 21, 2010 | 1599 | 1679 | 1576 | 1656 | 0 | +15.03(+0.92%) |
May 20, 2010 | 1649 | 1694 | 1628 | 1641 | 0 | -119.89(-6.81%) |
May 19, 2010 | 1829 | 1837 | 1690 | 1761 | 0 | -111.23(-5.94%) |
May 18, 2010 | 1864 | 1903 | 1845 | 1872 | 0 | -12.36(-0.66%) |
May 17, 2010 | 1947 | 1956 | 1853 | 1884 | 0 | -67.92(-3.48%) |
May 14, 2010 | 1955 | 1980 | 1857 | 1952 | 0 | +26.10(+1.36%) |
May 13, 2010 | 1957 | 1984 | 1904 | 1926 | 0 | -64.03(-3.22%) |
May 12, 2010 | 1978 | 2017 | 1944 | 1990 | 0 | +61.37(+3.18%) |
May 11, 2010 | 1918 | 1951 | 1894 | 1929 | 0 | +116.13(+6.41%) |
May 10, 2010 | 1802 | 1821 | 1784 | 1813 | 0 | +63.99(+3.66%) |
May 07, 2010 | 1768 | 1788 | 1679 | 1749 | 0 | +3.62(+0.21%) |
May 06, 2010 | 1753 | 1821 | 1674 | 1745 | 0 | +22.28(+1.29%) |
May 05, 2010 | 1738 | 1807 | 1700 | 1723 | 0 | -63.96(-3.58%) |
May 04, 2010 | 1853 | 1867 | 1746 | 1787 | 0 | -85.22(-4.55%) |
May 03, 2010 | 1888 | 1914 | 1844 | 1872 | 0 | +8.10(+0.43%) |
Apr 30, 2010 | 1876 | 1908 | 1860 | 1864 | 0 | +10.34(+0.56%) |
Apr 29, 2010 | 1825 | 1866 | 1810 | 1853 | 0 | +37.37(+2.06%) |
Apr 28, 2010 | 1780 | 1836 | 1768 | 1816 | 0 | +38.87(+2.19%) |
Apr 27, 2010 | 1745 | 1798 | 1733 | 1777 | 0 | +9.58(+0.54%) |
Apr 26, 2010 | 1785 | 1799 | 1762 | 1768 | 0 | -4.78(-0.27%) |
Apr 23, 2010 | 1718 | 1777 | 1701 | 1772 | 0 | +44.49(+2.57%) |
Apr 22, 2010 | 1706 | 1730 | 1683 | 1728 | 0 | +2.98(+0.17%) |
Apr 21, 2010 | 1712 | 1736 | 1693 | 1725 | 0 | +21.97(+1.29%) |
Apr 20, 2010 | 1717 | 1733 | 1697 | 1703 | 0 | +12.61(+0.75%) |
Apr 19, 2010 | 1664 | 1699 | 1652 | 1690 | 0 | -5.36(-0.32%) |
Apr 16, 2010 | 1710 | 1730 | 1664 | 1696 | 0 | -39.77(-2.29%) |
Apr 15, 2010 | 1728 | 1758 | 1714 | 1735 | 0 | +0.89(+0.05%) |
Apr 14, 2010 | 1734 | 1760 | 1706 | 1735 | 0 | +19.24(+1.12%) |
Apr 13, 2010 | 1726 | 1734 | 1670 | 1715 | 0 | -19.33(-1.11%) |
Apr 12, 2010 | 1755 | 1779 | 1728 | 1735 | 0 | -16.66(-0.95%) |
Apr 09, 2010 | 1739 | 1763 | 1722 | 1751 | 0 | +28.62(+1.66%) |
Apr 08, 2010 | 1706 | 1735 | 1680 | 1723 | 0 | +3.18(+0.18%) |
Apr 07, 2010 | 1693 | 1739 | 1688 | 1720 | 0 | +36.75(+2.18%) |
Apr 06, 2010 | 1669 | 1700 | 1660 | 1683 | 0 | +7.76(+0.46%) |
Apr 05, 2010 | 1662 | 1692 | 1645 | 1675 | 0 | +36.03(+2.20%) |
Apr 01, 2010 | 1639 | 1639 | 1639 | 0 | +66.67(+4.24%) | |
Mar 31, 2010 | 1562 | 1593 | 1556 | 1572 | 0 | +31.30(+2.03%) |
Mar 30, 2010 | 1564 | 1570 | 1525 | 1541 | 0 | -17.46(-1.12%) |
Mar 29, 2010 | 1557 | 1577 | 1539 | 1558 | 0 | +26.24(+1.71%) |
Mar 26, 2010 | 1512 | 1551 | 1494 | 1532 | 0 | +35.76(+2.39%) |
Mar 25, 2010 | 1553 | 1564 | 1493 | 1496 | 0 | -34.71(-2.27%) |
Mar 24, 2010 | 1567 | 1574 | 1525 | 1531 | 0 | -68.77(-4.30%) |
Mar 23, 2010 | 1556 | 1610 | 1539 | 1600 | 0 | +35.74(+2.28%) |
Mar 22, 2010 | 1527 | 1569 | 1510 | 1564 | 0 | +3.66(+0.23%) |
Mar 19, 2010 | 1604 | 1612 | 1544 | 1561 | 0 | -40.73(-2.54%) |
Mar 18, 2010 | 1652 | 1668 | 1590 | 1601 | 0 | -44.67(-2.71%) |
Mar 17, 2010 | 1618 | 1668 | 1610 | 1646 | 0 | +26.76(+1.65%) |
Mar 16, 2010 | 1590 | 1627 | 1582 | 1619 | 0 | +58.16(+3.73%) |
Mar 15, 2010 | 1553 | 1568 | 1543 | 1561 | 0 | -8.83(-0.56%) |
Mar 12, 2010 | 1596 | 1602 | 1557 | 1570 | 0 | -12.45(-0.79%) |
Mar 11, 2010 | 1556 | 1589 | 1529 | 1582 | 0 | +21.70(+1.39%) |
Mar 10, 2010 | 1577 | 1603 | 1533 | 1561 | 0 | -4.26(-0.27%) |
Mar 09, 2010 | 1550 | 1590 | 1536 | 1565 | 0 | -7.84(-0.50%) |
Mar 08, 2010 | 1600 | 1612 | 1559 | 1573 | 0 | -11.18(-0.71%) |
Mar 05, 2010 | 1561 | 1604 | 1554 | 1584 | 0 | +46.73(+3.04%) |
Mar 04, 2010 | 1561 | 1574 | 1518 | 1537 | 0 | -30.93(-1.97%) |
Mar 03, 2010 | 1583 | 1597 | 1559 | 1568 | 0 | +11.90(+0.76%) |
Mar 02, 2010 | 1538 | 1578 | 1527 | 1556 | 0 | +34.62(+2.28%) |
Mar 01, 2010 | 1520 | 1532 | 1474 | 1522 | 0 | +18.16(+1.21%) |
Feb 26, 2010 | 1500 | 1520 | 1480 | 1503 | 0 | +16.17(+1.09%) |
Feb 25, 2010 | 1417 | 1496 | 1398 | 1487 | 0 | +43.85(+3.04%) |
Feb 24, 2010 | 1451 | 1479 | 1433 | 1443 | 0 | -15.42(-1.06%) |
Feb 23, 2010 | 1521 | 1529 | 1442 | 1459 | 0 | -72.32(-4.72%) |
Feb 22, 2010 | 1547 | 1560 | 1516 | 1531 | 0 | -6.42(-0.42%) |
Feb 19, 2010 | 1521 | 1561 | 1506 | 1538 | 0 | -3.57(-0.23%) |
Feb 18, 2010 | 1537 | 1575 | 1527 | 1541 | 0 | -0.25(-0.02%) |
Feb 17, 2010 | 1578 | 1592 | 1525 | 1541 | 0 | -31.24(-1.99%) |
Feb 16, 2010 | 1563 | 1595 | 1551 | 1573 | 0 | +59.32(+3.92%) |
Feb 12, 2010 | 1513 | 1513 | 1513 | 0 | -8.38(-0.55%) | |
Feb 11, 2010 | 1464 | 1529 | 1448 | 1522 | 0 | +67.21(+4.62%) |
Feb 10, 2010 | 1455 | 1476 | 1414 | 1454 | 0 | -0.37(-0.03%) |
Feb 09, 2010 | 1426 | 1481 | 1415 | 1455 | 0 | +31.71(+2.23%) |
Feb 08, 2010 | 1477 | 1487 | 1382 | 1423 | 0 | -45.44(-3.09%) |
Feb 05, 2010 | 1378 | 1474 | 1337 | 1469 | 0 | +81.46(+5.87%) |
Feb 04, 2010 | 1460 | 1467 | 1379 | 1387 | 0 | -117.33(-7.80%) |
Feb 03, 2010 | 1514 | 1555 | 1493 | 1504 | 0 | -15.48(-1.02%) |
Feb 02, 2010 | 1546 | 1561 | 1502 | 1520 | 0 | +18.77(+1.25%) |
Feb 01, 2010 | 1428 | 1530 | 1423 | 1501 | 0 | +89.14(+6.31%) |
Jan 29, 2010 | 1469 | 1497 | 1402 | 1412 | 0 | -67.08(-4.54%) |
Jan 28, 2010 | 1530 | 1538 | 1439 | 1479 | 0 | -27.53(-1.83%) |
Jan 27, 2010 | 1499 | 1528 | 1458 | 1507 | 0 | +3.15(+0.21%) |
Jan 26, 2010 | 1490 | 1543 | 1468 | 1503 | 0 | -25.06(-1.64%) |
Jan 25, 2010 | 1562 | 1571 | 1507 | 1529 | 0 | -18.08(-1.17%) |
Jan 22, 2010 | 1540 | 1594 | 1502 | 1547 | 0 | -14.88(-0.95%) |
Jan 21, 2010 | 1657 | 1683 | 1558 | 1561 | 0 | -111.93(-6.69%) |
Jan 20, 2010 | 1731 | 1737 | 1642 | 1673 | 0 | -106.61(-5.99%) |
Jan 19, 2010 | 1766 | 1797 | 1754 | 1780 | 0 | +0.50(+0.03%) |
Jan 15, 2010 | 1780 | 1780 | 1780 | 0 | -33.65(-1.86%) | |
Jan 14, 2010 | 1821 | 1832 | 1781 | 1813 | 0 | -4.60(-0.25%) |
Jan 13, 2010 | 1787 | 1824 | 1733 | 1818 | 0 | +50.51(+2.86%) |
Jan 12, 2010 | 1811 | 1832 | 1746 | 1767 | 0 | -72.82(-3.96%) |
Jan 11, 2010 | 1883 | 1894 | 1831 | 1840 | 0 | +10.70(+0.58%) |
Jan 08, 2010 | 1810 | 1839 | 1778 | 1829 | 0 | +34.32(+1.91%) |
Jan 07, 2010 | 1804 | 1818 | 1766 | 1795 | 0 | -5.89(-0.33%) |
Jan 06, 2010 | 1776 | 1826 | 1766 | 1801 | 0 | +56.77(+3.25%) |
Jan 05, 2010 | 1732 | 1769 | 1707 | 1744 | 0 | +28.88(+1.68%) |
Jan 04, 2010 | 1707 | 1729 | 1689 | 1715 | 0 | +73.77(+4.49%) |
Dec 31, 2009 | 1642 | 1642 | 1642 | 0 | -0.26(-0.02%) | |
Dec 30, 2009 | 1639 | 1659 | 1622 | 1642 | 0 | -22.99(-1.38%) |
Dec 29, 2009 | 1693 | 1703 | 1656 | 1665 | 0 | -14.89(-0.89%) |
Dec 28, 2009 | 1710 | 1718 | 1664 | 1680 | 0 | -11.25(-0.67%) |
Dec 24, 2009 | 1696 | 1708 | 1680 | 1691 | 0 | +17.75(+1.06%) |
Dec 23, 2009 | 1645 | 1690 | 1635 | 1673 | 0 | +43.78(+2.69%) |
Dec 22, 2009 | 1630 | 1654 | 1594 | 1629 | 0 | -0.29(-0.02%) |
Dec 21, 2009 | 1682 | 1692 | 1610 | 1630 | 0 | -13.63(-0.83%) |
Dec 18, 2009 | 1630 | 1680 | 1605 | 1643 | 0 | +27.71(+1.72%) |
Dec 17, 2009 | 1702 | 1708 | 1609 | 1616 | 0 | -119.14(-6.87%) |
Dec 16, 2009 | 1727 | 1763 | 1714 | 1735 | 0 | +31.57(+1.85%) |
Dec 15, 2009 | 1716 | 1744 | 1694 | 1703 | 0 | -26.66(-1.54%) |
Dec 14, 2009 | 1720 | 1739 | 1699 | 1730 | 0 | +40.14(+2.38%) |
Dec 11, 2009 | 1729 | 1744 | 1671 | 1690 | 0 | -33.58(-1.95%) |
Dec 10, 2009 | 1736 | 1750 | 1684 | 1723 | 0 | -3.33(-0.19%) |
Dec 09, 2009 | 1686 | 1747 | 1671 | 1727 | 0 | +58.34(+3.50%) |
Dec 08, 2009 | 1730 | 1760 | 1658 | 1668 | 0 | -96.21(-5.45%) |
Dec 07, 2009 | 1736 | 1819 | 1699 | 1764 | 0 | -32.39(-1.80%) |
Dec 04, 2009 | 1844 | 1861 | 1737 | 1797 | 0 | -77.86(-4.15%) |
Dec 03, 2009 | 1896 | 1928 | 1845 | 1875 | 0 | -38.18(-2.00%) |
Dec 02, 2009 | 1894 | 1938 | 1869 | 1913 | 0 | +43.90(+2.35%) |
Dec 01, 2009 | 1822 | 1886 | 1812 | 1869 | 0 | +100.63(+5.69%) |
Nov 30, 2009 | 1739 | 1798 | 1730 | 1768 | 0 | +17.30(+0.99%) |
Nov 27, 2009 | 1704 | 1799 | 1683 | 1751 | 0 | -87.31(-4.75%) |
Nov 25, 2009 | 1838 | 1838 | 1838 | 0 | +87.79(+5.01%) | |
Nov 24, 2009 | 1777 | 1787 | 1725 | 1751 | 0 | -21.88(-1.23%) |
Nov 23, 2009 | 1792 | 1834 | 1747 | 1772 | 0 | +51.99(+3.02%) |
Nov 20, 2009 | 1704 | 1733 | 1684 | 1720 | 0 | -24.74(-1.42%) |
Nov 19, 2009 | 1713 | 1756 | 1664 | 1745 | 0 | +0.58(+0.03%) |
Nov 18, 2009 | 1772 | 1799 | 1718 | 1745 | 0 | +0.74(+0.04%) |
Nov 17, 2009 | 1693 | 1747 | 1676 | 1744 | 0 | +28.74(+1.68%) |
Nov 16, 2009 | 1677 | 1739 | 1666 | 1715 | 0 | +80.94(+4.95%) |
Nov 13, 2009 | 1606 | 1654 | 1590 | 1634 | 0 | +34.68(+2.17%) |
Nov 12, 2009 | 1642 | 1658 | 1578 | 1600 | 0 | -60.87(-3.67%) |
Nov 11, 2009 | 1663 | 1682 | 1623 | 1660 | 0 | +38.68(+2.39%) |
Nov 10, 2009 | 1606 | 1636 | 1566 | 1622 | 0 | +8.89(+0.55%) |
Nov 09, 2009 | 1620 | 1653 | 1598 | 1613 | 0 | +52.13(+3.34%) |
Nov 06, 2009 | 1555 | 1614 | 1542 | 1561 | 0 | +17.80(+1.15%) |
Nov 05, 2009 | 1563 | 1585 | 1524 | 1543 | 0 | -3.56(-0.23%) |
Nov 04, 2009 | 1587 | 1611 | 1527 | 1546 | 0 | -4.75(-0.31%) |
Nov 03, 2009 | 1406 | 1561 | 1384 | 1551 | 0 | +126.94(+8.91%) |
Nov 02, 2009 | 1437 | 1478 | 1365 | 1424 | 0 | +25.30(+1.81%) |
Oct 30, 2009 | 1459 | 1465 | 1339 | 1399 | 0 | -72.53(-4.93%) |
Oct 29, 2009 | 1390 | 1488 | 1376 | 1472 | 0 | +123.73(+9.18%) |
Oct 28, 2009 | 1434 | 1459 | 1336 | 1348 | 0 | -109.09(-7.49%) |
Oct 27, 2009 | 1459 | 1483 | 1411 | 1457 | 0 | -10.59(-0.72%) |
Oct 26, 2009 | 1563 | 1595 | 1450 | 1467 | 0 | -90.59(-5.81%) |
Oct 23, 2009 | 1572 | 1599 | 1548 | 1558 | 0 | -15.29(-0.97%) |
Oct 22, 2009 | 1599 | 1611 | 1549 | 1573 | 0 | -30.42(-1.90%) |
Oct 21, 2009 | 1581 | 1667 | 1572 | 1604 | 0 | +11.22(+0.70%) |
Oct 20, 2009 | 1563 | 1621 | 1558 | 1593 | 0 | -38.47(-2.36%) |
Oct 19, 2009 | 1628 | 1651 | 1593 | 1631 | 0 | +13.82(+0.85%) |
Oct 16, 2009 | 1607 | 1651 | 1595 | 1617 | 0 | -8.18(-0.50%) |
Oct 15, 2009 | 1620 | 1650 | 1598 | 1625 | 0 | -23.85(-1.45%) |
Oct 14, 2009 | 1665 | 1682 | 1617 | 1649 | 0 | +6.04(+0.37%) |
Oct 13, 2009 | 1637 | 1670 | 1603 | 1643 | 0 | +29.90(+1.85%) |
Oct 12, 2009 | 1657 | 1674 | 1595 | 1613 | 0 | -3.64(-0.23%) |
Oct 09, 2009 | 1611 | 1658 | 1572 | 1617 | 0 | -6.36(-0.39%) |
Oct 08, 2009 | 1637 | 1658 | 1592 | 1623 | 0 | +20.18(+1.26%) |
Oct 07, 2009 | 1587 | 1615 | 1546 | 1603 | 0 | +32.40(+2.06%) |
Oct 06, 2009 | 1527 | 1610 | 1516 | 1571 | 0 | +121.02(+8.35%) |
Oct 05, 2009 | 1398 | 1461 | 1379 | 1450 | 0 | +71.51(+5.19%) |
Oct 02, 2009 | 1347 | 1432 | 1331 | 1378 | 0 | -3.17(-0.23%) |
Oct 01, 2009 | 1470 | 1477 | 1369 | 1381 | 0 | -85.30(-5.82%) |
Sep 30, 2009 | 1452 | 1482 | 1398 | 1467 | 0 | +46.72(+3.29%) |
Sep 29, 2009 | 1373 | 1434 | 1366 | 1420 | 0 | +15.99(+1.14%) |
Sep 28, 2009 | 1368 | 1425 | 1361 | 1404 | 0 | +37.27(+2.73%) |
Sep 25, 2009 | 1371 | 1396 | 1342 | 1367 | 0 | -30.99(-2.22%) |
Sep 24, 2009 | 1471 | 1483 | 1377 | 1398 | 0 | -57.83(-3.97%) |
Sep 23, 2009 | 1492 | 1516 | 1449 | 1455 | 0 | -45.23(-3.01%) |
Sep 22, 2009 | 1518 | 1536 | 1484 | 1501 | 0 | +38.64(+2.64%) |
Sep 21, 2009 | 1414 | 1472 | 1325 | 1462 | 0 | -1.33(-0.09%) |
Sep 18, 2009 | 1503 | 1517 | 1433 | 1463 | 0 | -43.53(-2.89%) |
Sep 17, 2009 | 1550 | 1572 | 1456 | 1507 | 0 | -40.64(-2.63%) |
Sep 16, 2009 | 1555 | 1585 | 1534 | 1548 | 0 | +38.71(+2.57%) |
Sep 15, 2009 | 1443 | 1525 | 1435 | 1509 | 0 | +64.32(+4.45%) |
Sep 14, 2009 | 1448 | 1484 | 1420 | 1445 | 0 | -33.97(-2.30%) |
Sep 11, 2009 | 1500 | 1544 | 1448 | 1479 | 0 | +24.10(+1.66%) |
Sep 10, 2009 | 1365 | 1462 | 1346 | 1454 | 0 | +83.10(+6.06%) |
Sep 09, 2009 | 1408 | 1427 | 1336 | 1371 | 0 | -21.23(-1.52%) |
Sep 08, 2009 | 1393 | 1457 | 1369 | 1393 | 0 | +51.10(+3.81%) |
Sep 04, 2009 | 1341 | 1341 | 1341 | 0 | +32.47(+2.48%) | |
Sep 03, 2009 | 1262 | 1330 | 1250 | 1309 | 0 | +74.29(+6.02%) |
Sep 02, 2009 | 1137 | 1243 | 1129 | 1235 | 0 | +106.96(+9.48%) |
Sep 01, 2009 | 1170 | 1190 | 1113 | 1128 | 0 | -49.55(-4.21%) |
Aug 31, 2009 | 1167 | 1190 | 1146 | 1177 | 0 | -18.65(-1.56%) |
Aug 28, 2009 | 1199 | 1219 | 1175 | 1196 | 0 | +29.12(+2.50%) |
Aug 27, 2009 | 1136 | 1173 | 1107 | 1167 | 0 | +23.50(+2.06%) |
Aug 26, 2009 | 1160 | 1166 | 1126 | 1143 | 0 | -19.24(-1.65%) |
Aug 25, 2009 | 1189 | 1199 | 1151 | 1163 | 0 | -2.70(-0.23%) |
Aug 24, 2009 | 1177 | 1198 | 1157 | 1165 | 0 | +4.94(+0.43%) |
Aug 21, 2009 | 1145 | 1177 | 1141 | 1160 | 0 | +41.69(+3.73%) |
Aug 20, 2009 | 1106 | 1136 | 1100 | 1119 | 0 | +12.39(+1.12%) |
Aug 19, 2009 | 1088 | 1131 | 1073 | 1106 | 0 | -0.38(-0.03%) |
Aug 18, 2009 | 1096 | 1124 | 1088 | 1107 | 0 | +9.13(+0.83%) |
Aug 17, 2009 | 1113 | 1126 | 1082 | 1097 | 0 | -83.61(-7.08%) |
Aug 14, 2009 | 1203 | 1213 | 1159 | 1181 | 0 | -23.00(-1.91%) |
Aug 13, 2009 | 1179 | 1217 | 1165 | 1204 | 0 | +62.27(+5.45%) |
Aug 12, 2009 | 1109 | 1161 | 1101 | 1142 | 0 | +12.35(+1.09%) |
Aug 11, 2009 | 1151 | 1166 | 1118 | 1129 | 0 | -35.19(-3.02%) |
Aug 10, 2009 | 1177 | 1198 | 1149 | 1165 | 0 | -36.22(-3.02%) |
Aug 07, 2009 | 1226 | 1247 | 1184 | 1201 | 0 | -18.76(-1.54%) |
Aug 06, 2009 | 1262 | 1271 | 1198 | 1220 | 0 | -24.84(-2.00%) |
Aug 05, 2009 | 1242 | 1261 | 1201 | 1244 | 0 | +8.28(+0.67%) |
Aug 04, 2009 | 1204 | 1262 | 1187 | 1236 | 0 | +23.26(+1.92%) |