Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.325 | 1.329 | 1.280 | 1.280 | 0 | -0.04(-3.32%) |
Jan 28, 2010 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.26%) |
Jan 27, 2010 | 1.321 | 1.321 | 1.315 | 1.321 | 0 | +0.03(+2.64%) |
Jan 26, 2010 | 1.287 | 1.288 | 1.287 | 1.287 | 0 | -0.01(-1.04%) |
Jan 25, 2010 | 1.300 | 1.302 | 1.300 | 1.300 | 0 | -0.01(-0.88%) |
Jan 22, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.03(+2.66%) | |
Jan 21, 2010 | 1.278 | 1.286 | 1.278 | 1.278 | 0 | -0.03(-2.22%) |
Jan 20, 2010 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.03(-2.24%) |
Jan 19, 2010 | 1.337 | 1.339 | 1.337 | 1.337 | 0 | +0.01(+1.13%) |
Jan 15, 2010 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | -2.41(-64.54%) |
Jan 14, 2010 | 3.728 | 3.732 | 3.728 | 3.728 | 0 | -0.05(-1.44%) |
Jan 13, 2010 | 3.783 | 3.783 | 3.781 | 3.783 | 0 | +0.06(+1.75%) |
Jan 12, 2010 | 3.718 | 3.718 | 3.717 | 3.718 | 0 | -0.11(-2.82%) |
Jan 11, 2010 | 3.826 | 3.826 | 3.818 | 3.826 | 0 | -0.01(-0.26%) |
Jan 08, 2010 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.22%) | |
Jan 07, 2010 | 3.828 | 3.828 | 3.821 | 3.828 | 0 | +0.00(+0.01%) |
Jan 06, 2010 | 3.827 | 3.827 | 3.806 | 3.827 | 0 | +0.06(+1.70%) |
Jan 05, 2010 | 3.763 | 3.763 | 3.754 | 3.763 | 0 | -0.06(-1.52%) |
Jan 04, 2010 | 3.821 | 3.841 | 3.821 | 3.821 | 0 | -0.05(-1.27%) |
Dec 31, 2009 | 3.870 | 3.870 | 3.870 | 0 | +0.08(+2.08%) | |
Dec 30, 2009 | 3.792 | 3.792 | 3.784 | 3.792 | 0 | -0.01(-0.35%) |
Dec 29, 2009 | 3.805 | 3.807 | 3.805 | 3.805 | 0 | -0.04(-1.01%) |
Dec 28, 2009 | 3.844 | 3.844 | 3.840 | 3.844 | 0 | +0.01(+0.24%) |
Dec 24, 2009 | 3.835 | 3.835 | 3.835 | 0 | +0.08(+2.15%) | |
Dec 23, 2009 | 3.754 | 3.754 | 3.750 | 3.754 | 0 | +0.01(+0.21%) |
Dec 22, 2009 | 3.746 | 3.746 | 3.742 | 3.746 | 0 | +0.06(+1.77%) |
Dec 21, 2009 | 3.681 | 3.681 | 3.680 | 3.681 | 0 | +0.14(+3.97%) |
Dec 18, 2009 | 3.541 | 3.541 | 3.541 | 0 | +0.06(+1.74%) | |
Dec 17, 2009 | 3.480 | 3.486 | 3.480 | 3.480 | 0 | -0.12(-3.32%) |
Dec 16, 2009 | 3.599 | 3.599 | 3.595 | 3.599 | 0 | +0.01(+0.32%) |
Dec 15, 2009 | 3.588 | 3.601 | 3.588 | 3.588 | 0 | +0.04(+1.21%) |
Dec 14, 2009 | 3.545 | 3.545 | 3.538 | 3.545 | 0 | -0.01(-0.23%) |
Dec 11, 2009 | 3.488 | 3.553 | 3.480 | 3.553 | 0 | +0.06(+1.86%) |
Dec 10, 2009 | 3.488 | 3.488 | 3.480 | 3.488 | 0 | +0.06(+1.81%) |
Dec 09, 2009 | 3.426 | 3.426 | 3.424 | 3.426 | 0 | +0.03(+0.85%) |
Dec 08, 2009 | 3.397 | 3.397 | 3.390 | 3.397 | 0 | -0.03(-0.90%) |
Dec 07, 2009 | 3.428 | 3.445 | 3.428 | 3.428 | 0 | -0.04(-1.27%) |
Dec 04, 2009 | 3.369 | 3.482 | 3.369 | 3.472 | 0 | +0.10(+3.04%) |
Dec 03, 2009 | 3.369 | 3.378 | 3.369 | 3.369 | 0 | +0.06(+1.75%) |
Dec 02, 2009 | 3.312 | 3.320 | 3.312 | 3.312 | 0 | +0.03(+1.01%) |
Dec 01, 2009 | 3.279 | 3.279 | 3.272 | 3.279 | 0 | +0.09(+2.76%) |
Nov 30, 2009 | 3.191 | 3.201 | 3.191 | 3.191 | 0 | -0.01(-0.17%) |
Nov 27, 2009 | 3.196 | 3.196 | 3.196 | 0 | -0.10(-3.12%) | |
Nov 25, 2009 | 3.299 | 3.299 | 3.299 | 3.299 | 0 | -0.01(-0.39%) |
Nov 24, 2009 | 3.312 | 3.390 | 3.312 | 3.312 | 0 | -0.05(-1.59%) |
Nov 23, 2009 | 3.365 | 3.396 | 3.365 | 3.365 | 0 | -0.00(-0.15%) |
Nov 20, 2009 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.70%) | |
Nov 19, 2009 | 3.347 | 3.396 | 3.347 | 3.347 | 0 | -0.02(-0.55%) |
Nov 18, 2009 | 3.365 | 3.365 | 3.356 | 3.365 | 0 | +0.04(+1.32%) |
Nov 17, 2009 | 3.321 | 3.363 | 3.321 | 3.321 | 0 | -0.02(-0.60%) |
Nov 16, 2009 | 3.341 | 3.454 | 3.341 | 3.341 | 0 | -0.08(-2.41%) |
Nov 13, 2009 | 3.424 | 3.424 | 3.424 | 0 | -0.08(-2.40%) | |
Nov 12, 2009 | 3.508 | 3.508 | 3.508 | 0 | +0.00(+0.05%) | |
Nov 10, 2009 | 3.506 | 3.506 | 3.506 | 3.506 | 0 | +0.03(+0.85%) |
Nov 09, 2009 | 3.477 | 3.535 | 3.477 | 3.477 | 0 | -0.02(-0.57%) |
Nov 06, 2009 | 3.497 | 3.497 | 3.497 | 0 | -0.03(-0.92%) | |
Nov 05, 2009 | 3.530 | 3.561 | 3.530 | 3.530 | 0 | +0.01(+0.18%) |
Nov 04, 2009 | 3.523 | 3.523 | 3.501 | 3.523 | 0 | +0.05(+1.34%) |
Nov 03, 2009 | 3.477 | 3.477 | 3.447 | 3.477 | 0 | +0.05(+1.46%) |