Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1628 | 1654 | 1601 | 1635 | 0 | -2.56(-0.16%) |
Jul 29, 2010 | 1637 | 1676 | 1605 | 1637 | 0 | +10.34(+0.64%) |
Jul 28, 2010 | 1632 | 1661 | 1614 | 1627 | 0 | -19.43(-1.18%) |
Jul 27, 2010 | 1657 | 1688 | 1633 | 1646 | 0 | -6.68(-0.40%) |
Jul 26, 2010 | 1622 | 1663 | 1624 | 1653 | 0 | +20.98(+1.29%) |
Jul 23, 2010 | 1585 | 1645 | 1576 | 1632 | 0 | +39.83(+2.50%) |
Jul 22, 2010 | 1560 | 1615 | 1554 | 1592 | 0 | +47.47(+3.07%) |
Jul 21, 2010 | 1535 | 1577 | 1522 | 1545 | 0 | +13.69(+0.89%) |
Jul 20, 2010 | 1469 | 1536 | 1471 | 1531 | 0 | +30.03(+2.00%) |
Jul 19, 2010 | 1497 | 1514 | 1472 | 1501 | 0 | +6.10(+0.41%) |
Jul 16, 2010 | 1496 | 1537 | 1487 | 1495 | 0 | -47.28(-3.07%) |
Jul 15, 2010 | 1545 | 1559 | 1512 | 1542 | 0 | -7.43(-0.48%) |
Jul 14, 2010 | 1545 | 1566 | 1526 | 1550 | 0 | -4.90(-0.32%) |
Jul 13, 2010 | 1539 | 1568 | 1517 | 1555 | 0 | +49.00(+3.25%) |
Jul 12, 2010 | 1508 | 1532 | 1488 | 1506 | 0 | -10.53(-0.69%) |
Jul 09, 2010 | 1500 | 1529 | 1490 | 1516 | 0 | +18.75(+1.25%) |
Jul 08, 2010 | 1487 | 1508 | 1461 | 1497 | 0 | +30.62(+2.09%) |
Jul 07, 2010 | 1402 | 1471 | 1404 | 1467 | 0 | +57.36(+4.07%) |
Jul 06, 2010 | 1410 | 1461 | 1395 | 1409 | 0 | -3.16(-0.22%) |
Jul 02, 2010 | 1400 | 1438 | 1396 | 1413 | 0 | -6.35(-0.45%) |
Jul 01, 2010 | 1419 | 1447 | 1378 | 1419 | 0 | -10.27(-0.72%) |
Jun 30, 2010 | 1425 | 1476 | 1417 | 1429 | 0 | -7.94(-0.55%) |
Jun 29, 2010 | 1451 | 1476 | 1421 | 1437 | 0 | -61.16(-4.08%) |
Jun 25, 2010 | 1482 | 1518 | 1465 | 1498 | 0 | +19.73(+1.33%) |
Jun 24, 2010 | 1486 | 1520 | 1470 | 1479 | 0 | -38.38(-2.53%) |
Jun 23, 2010 | 1517 | 1541 | 1489 | 1517 | 0 | -8.56(-0.56%) |
Jun 22, 2010 | 1539 | 1581 | 1518 | 1526 | 0 | -25.61(-1.65%) |
Jun 21, 2010 | 1566 | 1600 | 1537 | 1551 | 0 | -2.81(-0.18%) |
Jun 18, 2010 | 1549 | 1572 | 1533 | 1554 | 0 | +9.20(+0.60%) |
Jun 17, 2010 | 1545 | 1568 | 1520 | 1545 | 0 | -9.32(-0.60%) |
Jun 16, 2010 | 1531 | 1574 | 1529 | 1554 | 0 | -3.71(-0.24%) |
Jun 15, 2010 | 1530 | 1564 | 1514 | 1558 | 0 | +49.81(+3.30%) |
Jun 14, 2010 | 1518 | 1545 | 1499 | 1508 | 0 | +2.32(+0.15%) |
Jun 11, 2010 | 1472 | 1511 | 1463 | 1506 | 0 | +17.85(+1.20%) |
Jun 10, 2010 | 1458 | 1493 | 1442 | 1488 | 0 | +63.15(+4.43%) |
Jun 09, 2010 | 1428 | 1465 | 1411 | 1425 | 0 | +5.22(+0.37%) |
Jun 08, 2010 | 1403 | 1436 | 1379 | 1419 | 0 | +16.60(+1.18%) |
Jun 07, 2010 | 1440 | 1462 | 1399 | 1403 | 0 | -40.50(-2.81%) |
Jun 04, 2010 | 1436 | 1495 | 1433 | 1443 | 0 | -70.36(-4.65%) |
Jun 03, 2010 | 1511 | 1536 | 1485 | 1514 | 0 | +1.12(+0.07%) |
Jun 02, 2010 | 1472 | 1516 | 1457 | 1513 | 0 | +42.27(+2.87%) |
Jun 01, 2010 | 1486 | 1530 | 1465 | 1470 | 0 | -44.35(-2.93%) |
May 31, 2010 | 1519 | 1545 | 1495 | 1515 | 0 | -0.14(-0.01%) |
May 28, 2010 | 1519 | 1545 | 1495 | 1515 | 0 | -13.95(-0.91%) |
May 27, 2010 | 1484 | 1535 | 1475 | 1529 | 0 | +69.70(+4.78%) |
May 26, 2010 | 1440 | 1497 | 1440 | 1459 | 0 | +9.89(+0.68%) |
May 25, 2010 | 1408 | 1456 | 1388 | 1449 | 0 | -4.99(-0.34%) |
May 24, 2010 | 1453 | 1496 | 1444 | 1454 | 0 | -15.94(-1.08%) |
May 21, 2010 | 1407 | 1485 | 1392 | 1470 | 0 | +38.06(+2.66%) |
May 20, 2010 | 1416 | 1471 | 1417 | 1432 | 0 | -64.11(-4.28%) |
May 19, 2010 | 1506 | 1523 | 1460 | 1496 | 0 | -24.32(-1.60%) |
May 18, 2010 | 1569 | 1592 | 1508 | 1520 | 0 | -31.03(-2.00%) |
May 17, 2010 | 1555 | 1589 | 1510 | 1552 | 0 | -13.25(-0.85%) |
May 14, 2010 | 1568 | 1613 | 1540 | 1565 | 0 | -59.57(-3.67%) |
May 13, 2010 | 1629 | 1655 | 1608 | 1624 | 0 | -13.97(-0.85%) |
May 12, 2010 | 1603 | 1652 | 1600 | 1638 | 0 | +34.09(+2.13%) |
May 11, 2010 | 1615 | 1632 | 1594 | 1604 | 0 | -11.04(-0.68%) |
May 10, 2010 | 1592 | 1625 | 1584 | 1615 | 0 | +90.10(+5.91%) |
May 07, 2010 | 1554 | 1588 | 1497 | 1525 | 0 | -26.85(-1.73%) |
May 06, 2010 | 1598 | 1643 | 1451 | 1552 | 0 | -52.98(-3.30%) |
May 05, 2010 | 1617 | 1651 | 1591 | 1605 | 0 | -51.13(-3.09%) |
May 04, 2010 | 1696 | 1708 | 1632 | 1656 | 0 | -72.41(-4.19%) |