Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1534 | 1567 | 1525 | 1549 | 0 | -2.15(-0.14%) |
Nov 29, 2010 | 1536 | 1559 | 1513 | 1552 | 0 | +8.67(+0.56%) |
Nov 26, 2010 | 1542 | 1555 | 1532 | 1543 | 0 | -22.87(-1.46%) |
Nov 25, 2010 | 1552 | 1566 | 1565 | 1566 | 0 | +0.16(+0.01%) |
Nov 24, 2010 | 1552 | 1574 | 1543 | 1566 | 0 | +22.73(+1.47%) |
Nov 23, 2010 | 1549 | 1559 | 1526 | 1543 | 0 | -29.84(-1.90%) |
Nov 22, 2010 | 1562 | 1583 | 1541 | 1573 | 0 | +4.65(+0.30%) |
Nov 19, 2010 | 1550 | 1573 | 1535 | 1568 | 0 | +9.16(+0.59%) |
Nov 18, 2010 | 1551 | 1575 | 1540 | 1559 | 0 | +37.67(+2.48%) |
Nov 17, 2010 | 1511 | 1538 | 1502 | 1521 | 0 | +9.19(+0.61%) |
Nov 16, 2010 | 1532 | 1539 | 1490 | 1512 | 0 | -47.07(-3.02%) |
Nov 15, 2010 | 1569 | 1583 | 1546 | 1559 | 0 | -3.93(-0.25%) |
Nov 12, 2010 | 1582 | 1596 | 1544 | 1563 | 0 | -43.27(-2.69%) |
Nov 11, 2010 | 1589 | 1614 | 1572 | 1606 | 0 | +11.70(+0.73%) |
Nov 10, 2010 | 1581 | 1605 | 1551 | 1595 | 0 | +20.63(+1.31%) |
Nov 09, 2010 | 1619 | 1639 | 1560 | 1574 | 0 | -24.85(-1.55%) |
Nov 08, 2010 | 1580 | 1610 | 1569 | 1599 | 0 | +13.54(+0.85%) |
Nov 05, 2010 | 1574 | 1602 | 1561 | 1585 | 0 | +10.17(+0.65%) |
Nov 04, 2010 | 1551 | 1585 | 1539 | 1575 | 0 | +54.61(+3.59%) |
Nov 03, 2010 | 1518 | 1532 | 1491 | 1520 | 0 | +1.62(+0.11%) |
Nov 02, 2010 | 1515 | 1531 | 1502 | 1519 | 0 | +17.43(+1.16%) |
Nov 01, 2010 | 1509 | 1525 | 1488 | 1501 | 0 | +5.68(+0.38%) |
Oct 29, 2010 | 1478 | 1506 | 1470 | 1496 | 0 | +13.11(+0.88%) |
Oct 28, 2010 | 1489 | 1502 | 1465 | 1483 | 0 | +7.29(+0.49%) |
Oct 27, 2010 | 1473 | 1486 | 1447 | 1475 | 0 | -11.34(-0.76%) |
Oct 25, 2010 | 1482 | 1505 | 1473 | 1487 | 0 | +39.29(+2.71%) |
Oct 23, 2010 | 1431 | 1462 | 1412 | 1447 | 0 | -12.76(-0.87%) |
Oct 22, 2010 | 1465 | 1477 | 1446 | 1460 | 0 | -4.11(-0.28%) |
Oct 21, 2010 | 1480 | 1495 | 1445 | 1464 | 0 | -8.66(-0.59%) |
Oct 20, 2010 | 1450 | 1485 | 1441 | 1473 | 0 | +29.68(+2.06%) |
Oct 19, 2010 | 1457 | 1472 | 1429 | 1443 | 0 | -47.89(-3.21%) |
Oct 18, 2010 | 1483 | 1501 | 1470 | 1491 | 0 | +0.16(+0.01%) |
Oct 15, 2010 | 1498 | 1507 | 1468 | 1491 | 0 | -0.70(-0.05%) |
Oct 14, 2010 | 1497 | 1513 | 1477 | 1492 | 0 | -3.51(-0.23%) |
Oct 13, 2010 | 1481 | 1507 | 1473 | 1495 | 0 | +21.12(+1.43%) |
Oct 12, 2010 | 1464 | 1481 | 1446 | 1474 | 0 | +52.73(+3.71%) |
Oct 11, 2010 | 1412 | 1436 | 1408 | 1421 | 0 | -0.82(-0.06%) |
Oct 08, 2010 | 1412 | 1431 | 1393 | 1422 | 0 | +26.56(+1.90%) |
Oct 07, 2010 | 1407 | 1422 | 1378 | 1396 | 0 | -13.89(-0.99%) |
Oct 06, 2010 | 1392 | 1423 | 1389 | 1409 | 0 | +12.73(+0.91%) |
Oct 05, 2010 | 1369 | 1405 | 1370 | 1397 | 0 | +35.44(+2.60%) |
Oct 04, 2010 | 1365 | 1381 | 1349 | 1361 | 0 | -16.58(-1.20%) |
Oct 01, 2010 | 1369 | 1390 | 1362 | 1378 | 0 | +15.89(+1.17%) |
Sep 30, 2010 | 1359 | 1383 | 1342 | 1362 | 0 | -38.91(-2.78%) |
Sep 29, 2010 | 1354 | 1414 | 1386 | 1401 | 0 | +0.68(+0.05%) |
Sep 28, 2010 | 1342 | 1407 | 1366 | 1400 | 0 | +11.89(+0.86%) |
Sep 27, 2010 | 1348 | 1404 | 1379 | 1388 | 0 | -2.53(-0.18%) |
Sep 24, 2010 | 1339 | 1402 | 1373 | 1391 | 0 | +25.82(+1.89%) |
Sep 23, 2010 | 1319 | 1384 | 1349 | 1365 | 0 | -8.44(-0.61%) |
Sep 22, 2010 | 1327 | 1389 | 1359 | 1374 | 0 | +6.47(+0.47%) |
Sep 21, 2010 | 1325 | 1380 | 1346 | 1367 | 0 | -3.84(-0.28%) |
Sep 20, 2010 | 1313 | 1381 | 1347 | 1371 | 0 | +20.04(+1.48%) |
Sep 17, 2010 | 1307 | 1367 | 1338 | 1351 | 0 | +1.42(+0.11%) |
Sep 15, 2010 | 1299 | 1358 | 1332 | 1349 | 0 | -1.84(-0.14%) |
Sep 14, 2010 | 1301 | 1367 | 1334 | 1351 | 0 | +6.73(+0.50%) |
Sep 13, 2010 | 1296 | 1356 | 1328 | 1345 | 0 | +19.23(+1.45%) |
Sep 10, 2010 | 1274 | 1336 | 1310 | 1325 | 0 | +7.44(+0.56%) |
Sep 09, 2010 | 1289 | 1342 | 1308 | 1318 | 0 | -3.11(-0.24%) |
Sep 08, 2010 | 1273 | 1337 | 1309 | 1321 | 0 | +8.86(+0.68%) |
Sep 07, 2010 | 1273 | 1328 | 1300 | 1312 | 0 | +1.47(+0.11%) |
Sep 06, 2010 | 200.33 | 1313 | 1308 | 1311 | 0 | -10.75(-0.81%) |
Sep 03, 2010 | 1274 | 1333 | 1304 | 1321 | 0 | +14.32(+1.10%) |
Sep 02, 2010 | 1253 | 1315 | 1285 | 1307 | 0 | +14.03(+1.09%) |