Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2169 | 2209 | 2156 | 2188 | 0 | +32.28(+1.50%) |
Jan 28, 2011 | 2209 | 2221 | 2144 | 2156 | 0 | -42.94(-1.95%) |
Jan 27, 2011 | 2207 | 2235 | 2180 | 2199 | 0 | -16.31(-0.74%) |
Jan 26, 2011 | 2184 | 2238 | 2178 | 2215 | 0 | +37.48(+1.72%) |
Jan 25, 2011 | 2163 | 2189 | 2141 | 2178 | 0 | +7.57(+0.35%) |
Jan 24, 2011 | 2135 | 2183 | 2133 | 2170 | 0 | +28.28(+1.32%) |
Jan 21, 2011 | 2160 | 2178 | 2130 | 2142 | 0 | -7.09(-0.33%) |
Jan 20, 2011 | 2180 | 2188 | 2127 | 2149 | 0 | -35.05(-1.60%) |
Jan 19, 2011 | 2212 | 2224 | 2169 | 2184 | 0 | -24.49(-1.11%) |
Jan 18, 2011 | 2193 | 2222 | 2180 | 2209 | 0 | +26.55(+1.22%) |
Jan 17, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -5.78(-0.26%) |
Jan 13, 2011 | 2189 | 2214 | 2165 | 2188 | 0 | -0.69(-0.03%) |
Jan 12, 2011 | 2157 | 2202 | 2152 | 2188 | 0 | +22.63(+1.04%) |
Jan 11, 2011 | 2172 | 2188 | 2145 | 2166 | 0 | -0.21(-0.01%) |
Jan 10, 2011 | 2136 | 2177 | 2128 | 2166 | 0 | +6.50(+0.30%) |
Jan 07, 2011 | 2180 | 2197 | 2136 | 2160 | 0 | -16.02(-0.74%) |
Jan 06, 2011 | 2183 | 2203 | 2152 | 2176 | 0 | -7.44(-0.34%) |
Jan 05, 2011 | 2183 | 2203 | 2161 | 2183 | 0 | -9.02(-0.41%) |
Jan 04, 2011 | 2195 | 2222 | 2159 | 2192 | 0 | -14.89(-0.67%) |
Jan 03, 2011 | 2188 | 2230 | 2183 | 2207 | 0 | +23.91(+1.10%) |
Dec 31, 2010 | 2176 | 2203 | 2171 | 2183 | 0 | -7.70(-0.35%) |
Dec 30, 2010 | 2179 | 2209 | 2179 | 2191 | 0 | +0.10(+0.00%) |
Dec 29, 2010 | 2185 | 2205 | 2175 | 2191 | 0 | +7.36(+0.34%) |
Dec 28, 2010 | 2192 | 2202 | 2169 | 2183 | 0 | -4.63(-0.21%) |
Dec 27, 2010 | 2164 | 2199 | 2160 | 2188 | 0 | +6.29(+0.29%) |
Dec 24, 2010 | 2179 | 2205 | 2172 | 2182 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 2179 | 2205 | 2172 | 2182 | 0 | -10.90(-0.50%) |
Dec 22, 2010 | 2190 | 2216 | 2175 | 2193 | 0 | -9.08(-0.41%) |
Dec 21, 2010 | 2189 | 2217 | 2178 | 2202 | 0 | +20.88(+0.96%) |
Dec 20, 2010 | 2188 | 2203 | 2159 | 2181 | 0 | +1.62(+0.07%) |
Dec 17, 2010 | 2164 | 2193 | 2140 | 2179 | 0 | +14.83(+0.69%) |
Dec 16, 2010 | 2144 | 2175 | 2131 | 2164 | 0 | +24.22(+1.13%) |
Dec 15, 2010 | 2136 | 2168 | 2126 | 2140 | 0 | +3.55(+0.17%) |
Dec 14, 2010 | 2138 | 2162 | 2117 | 2136 | 0 | -7.70(-0.36%) |
Dec 10, 2010 | 2132 | 2157 | 2114 | 2144 | 0 | +15.92(+0.75%) |
Dec 09, 2010 | 2146 | 2158 | 2107 | 2128 | 0 | -5.37(-0.25%) |
Dec 08, 2010 | 2144 | 2163 | 2110 | 2134 | 0 | -12.70(-0.59%) |
Dec 07, 2010 | 2155 | 2180 | 2129 | 2146 | 0 | -0.50(-0.02%) |
Dec 06, 2010 | 2135 | 2162 | 2118 | 2147 | 0 | +5.86(+0.27%) |
Dec 03, 2010 | 2120 | 2147 | 2110 | 2141 | 0 | +12.90(+0.61%) |
Dec 02, 2010 | 2106 | 2141 | 2095 | 2128 | 0 | +27.49(+1.31%) |
Dec 01, 2010 | 2097 | 2123 | 2076 | 2101 | 0 | +37.49(+1.82%) |
Nov 30, 2010 | 2054 | 2085 | 2038 | 2063 | 0 | -17.77(-0.85%) |
Nov 29, 2010 | 2067 | 2091 | 2035 | 2081 | 0 | -4.52(-0.22%) |
Nov 26, 2010 | 2075 | 2098 | 2064 | 2085 | 0 | -7.51(-0.36%) |
Nov 25, 2010 | 2062 | 2093 | 2093 | 2093 | 0 | -2.02(-0.10%) |
Nov 24, 2010 | 2064 | 2102 | 2057 | 2095 | 0 | +53.68(+2.63%) |
Nov 23, 2010 | 2049 | 2061 | 2021 | 2041 | 0 | -37.58(-1.81%) |
Nov 22, 2010 | 2069 | 2096 | 2041 | 2079 | 0 | +1.46(+0.07%) |
Nov 19, 2010 | 2052 | 2087 | 2036 | 2077 | 0 | +23.85(+1.16%) |
Nov 18, 2010 | 2036 | 2073 | 2024 | 2054 | 0 | +43.76(+2.18%) |
Nov 17, 2010 | 2000 | 2030 | 1985 | 2010 | 0 | +14.65(+0.73%) |
Nov 16, 2010 | 2013 | 2026 | 1962 | 1995 | 0 | -37.30(-1.84%) |
Nov 15, 2010 | 2042 | 2065 | 2017 | 2032 | 0 | -2.59(-0.13%) |
Nov 12, 2010 | 2057 | 2070 | 2019 | 2035 | 0 | -32.84(-1.59%) |
Nov 11, 2010 | 2045 | 2083 | 2032 | 2068 | 0 | -2.86(-0.14%) |
Nov 10, 2010 | 2053 | 2085 | 2024 | 2071 | 0 | +16.39(+0.80%) |
Nov 09, 2010 | 2067 | 2099 | 2035 | 2054 | 0 | -21.69(-1.04%) |
Nov 08, 2010 | 2051 | 2092 | 2047 | 2076 | 0 | +4.05(+0.20%) |
Nov 05, 2010 | 2063 | 2090 | 2044 | 2072 | 0 | +5.82(+0.28%) |
Nov 04, 2010 | 2027 | 2076 | 2019 | 2066 | 0 | +50.30(+2.50%) |
Nov 03, 2010 | 1998 | 2033 | 1981 | 2016 | 0 | +6.14(+0.31%) |
Nov 02, 2010 | 1997 | 2026 | 1981 | 2010 | 0 | +35.44(+1.80%) |