Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2167
2212
2158
2191
0
+29.66(+1.37%)
Jun 29, 2011
2158
2187
2129
2161
0
+8.38(+0.39%)
Jun 28, 2011
2133
2159
2114
2153
0
+20.57(+0.96%)
Jun 27, 2011
2094
2155
2078
2132
0
+44.56(+2.13%)
Jun 24, 2011
2224
2235
2077
2088
0
-214.07(-9.30%)
Jun 23, 2011
2225
2312
2202
2302
0
+45.37(+2.01%)
Jun 22, 2011
2260
2294
2241
2257
0
-4.82(-0.21%)
Jun 21, 2011
2221
2282
2195
2261
0
+59.03(+2.68%)
Jun 20, 2011
2201
2232
2159
2202
0
+32.60(+1.50%)
Jun 17, 2011
2233
2242
2140
2170
0
-32.71(-1.49%)
Jun 16, 2011
2228
2262
2184
2203
0
-21.30(-0.96%)
Jun 15, 2011
2268
2301
2218
2224
0
-63.89(-2.79%)
Jun 14, 2011
2276
2320
2249
2288
0
+44.14(+1.97%)
Jun 13, 2011
2268
2290
2228
2244
0
-23.10(-1.02%)
Jun 10, 2011
2285
2305
2234
2267
0
-7.58(-0.33%)
Jun 09, 2011
2285
2305
2249
2274
0
-5.47(-0.24%)
Jun 08, 2011
2324
2337
2263
2280
0
-61.52(-2.63%)
Jun 07, 2011
2382
2396
2334
2341
0
-12.74(-0.54%)
Jun 06, 2011
2404
2429
2341
2354
0
-38.29(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.