Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1890
1921
1853
1868
0
-49.26(-2.57%)
Sep 29, 2011
1934
1965
1873
1917
0
+27.41(+1.45%)
Sep 28, 2011
1963
1988
1886
1890
0
-69.98(-3.57%)
Sep 27, 2011
1954
2010
1931
1960
0
-24.96(-1.26%)
Sep 26, 2011
1701
1999
1918
1985
0
+32.30(+1.65%)
Sep 23, 2011
1686
1989
1915
1953
0
-2.08(-0.11%)
Sep 22, 2011
1720
2015
1922
1955
0
-96.81(-4.72%)
Sep 21, 2011
1848
2137
2048
2051
0
-69.37(-3.27%)
Sep 20, 2011
1872
2163
2100
2121
0
-6.99(-0.33%)
Sep 19, 2011
1835
2147
2075
2128
0
-12.15(-0.57%)
Sep 16, 2011
2148
2165
2110
2140
0
-2.88(-0.13%)
Sep 15, 2011
2133
2164
2103
2143
0
+36.64(+1.74%)
Sep 14, 2011
2092
2132
2044
2106
0
+20.13(+0.96%)
Sep 13, 2011
2071
2105
2047
2086
0
+20.85(+1.01%)
Sep 12, 2011
2059
2097
2016
2065
0
-24.28(-1.16%)
Sep 09, 2011
2119
2143
2072
2089
0
-54.78(-2.55%)
Sep 08, 2011
2159
2190
2131
2144
0
-24.00(-1.11%)
Sep 07, 2011
2144
2178
2136
2168
0
+49.18(+2.32%)
Sep 06, 2011
2077
2126
2064
2119
0
-21.47(-1.00%)
Sep 05, 2011
2158
2185
2125
2141
0
+0.00(+0.00%)
Sep 02, 2011
2158
2185
2125
2141
0
-61.30(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.