Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2433 | 2463 | 2422 | 2450 | 0 | +13.27(+0.54%) |
Mar 30, 2011 | 2421 | 2452 | 2409 | 2437 | 0 | +20.66(+0.86%) |
Mar 29, 2011 | 2385 | 2431 | 2374 | 2416 | 0 | +16.80(+0.70%) |
Mar 28, 2011 | 2406 | 2434 | 2388 | 2399 | 0 | -7.28(-0.30%) |
Mar 25, 2011 | 2380 | 2426 | 2377 | 2407 | 0 | +29.12(+1.22%) |
Mar 24, 2011 | 2373 | 2394 | 2354 | 2378 | 0 | +12.65(+0.53%) |
Mar 23, 2011 | 2353 | 2381 | 2332 | 2365 | 0 | +1.34(+0.06%) |
Mar 22, 2011 | 2364 | 2382 | 2346 | 2364 | 0 | -1.50(-0.06%) |
Mar 21, 2011 | 2357 | 2376 | 2346 | 2365 | 0 | +42.39(+1.82%) |
Mar 18, 2011 | 2323 | 2351 | 2301 | 2323 | 0 | +16.49(+0.72%) |
Mar 17, 2011 | 2323 | 2341 | 2288 | 2306 | 0 | +29.22(+1.28%) |
Mar 16, 2011 | 2307 | 2336 | 2253 | 2277 | 0 | -29.19(-1.27%) |
Mar 15, 2011 | 2290 | 2333 | 2274 | 2306 | 0 | -22.76(-0.98%) |
Mar 14, 2011 | 2301 | 2348 | 2286 | 2329 | 0 | +80.37(+3.57%) |
Mar 11, 2011 | 2227 | 2265 | 2200 | 2249 | 0 | +4.03(+0.18%) |
Mar 10, 2011 | 2261 | 2279 | 2215 | 2245 | 0 | -40.99(-1.79%) |
Mar 09, 2011 | 2294 | 2310 | 2256 | 2286 | 0 | -12.14(-0.53%) |
Mar 08, 2011 | 2273 | 2315 | 2249 | 2298 | 0 | +29.52(+1.30%) |
Mar 07, 2011 | 2313 | 2326 | 2243 | 2268 | 0 | -35.39(-1.54%) |
Mar 04, 2011 | 2304 | 2321 | 2270 | 2304 | 0 | +5.52(+0.24%) |
Mar 03, 2011 | 2280 | 2318 | 2268 | 2298 | 0 | +41.82(+1.85%) |
Mar 02, 2011 | 2223 | 2277 | 2221 | 2256 | 0 | +18.20(+0.81%) |
Mar 01, 2011 | 2297 | 2309 | 2230 | 2238 | 0 | -49.71(-2.17%) |
Feb 28, 2011 | 2283 | 2305 | 2262 | 2288 | 0 | +14.81(+0.65%) |
Feb 25, 2011 | 2251 | 2285 | 2236 | 2273 | 0 | +30.79(+1.37%) |
Feb 24, 2011 | 2241 | 2270 | 2203 | 2242 | 0 | +10.26(+0.46%) |
Feb 23, 2011 | 2252 | 2272 | 2190 | 2232 | 0 | -21.66(-0.96%) |
Feb 22, 2011 | 2264 | 2308 | 2221 | 2254 | 0 | -51.51(-2.23%) |
Feb 21, 2011 | 2298 | 2324 | 2270 | 2305 | 0 | +0.52(+0.02%) |
Feb 18, 2011 | 2297 | 2324 | 2269 | 2305 | 0 | -1.43(-0.06%) |
Feb 17, 2011 | 2280 | 2313 | 2265 | 2306 | 0 | +19.99(+0.87%) |
Feb 16, 2011 | 2262 | 2300 | 2260 | 2286 | 0 | +15.07(+0.66%) |
Feb 15, 2011 | 2247 | 2286 | 2245 | 2271 | 0 | +1.35(+0.06%) |
Feb 14, 2011 | 2249 | 2284 | 2237 | 2270 | 0 | +17.86(+0.79%) |
Feb 11, 2011 | 2229 | 2268 | 2215 | 2252 | 0 | +20.76(+0.93%) |
Feb 10, 2011 | 2204 | 2247 | 2195 | 2231 | 0 | +19.01(+0.86%) |
Feb 09, 2011 | 2220 | 2246 | 2192 | 2212 | 0 | -30.89(-1.38%) |
Feb 08, 2011 | 2229 | 2255 | 2216 | 2243 | 0 | +14.25(+0.64%) |
Feb 07, 2011 | 2212 | 2247 | 2203 | 2229 | 0 | +19.06(+0.86%) |
Feb 04, 2011 | 2213 | 2239 | 2185 | 2210 | 0 | -8.59(-0.39%) |
Feb 03, 2011 | 2214 | 2232 | 2185 | 2218 | 0 | +1.63(+0.07%) |
Feb 02, 2011 | 2227 | 2266 | 2199 | 2216 | 0 | -19.98(-0.89%) |
Feb 01, 2011 | 2198 | 2248 | 2190 | 2236 | 0 | +48.17(+2.20%) |
Jan 31, 2011 | 2169 | 2209 | 2156 | 2188 | 0 | +32.28(+1.50%) |
Jan 28, 2011 | 2209 | 2221 | 2144 | 2156 | 0 | -42.94(-1.95%) |
Jan 27, 2011 | 2207 | 2235 | 2180 | 2199 | 0 | -16.31(-0.74%) |
Jan 26, 2011 | 2184 | 2238 | 2178 | 2215 | 0 | +37.48(+1.72%) |
Jan 25, 2011 | 2163 | 2189 | 2141 | 2178 | 0 | +7.57(+0.35%) |
Jan 24, 2011 | 2135 | 2183 | 2133 | 2170 | 0 | +28.28(+1.32%) |
Jan 21, 2011 | 2160 | 2178 | 2130 | 2142 | 0 | -7.09(-0.33%) |
Jan 20, 2011 | 2180 | 2188 | 2127 | 2149 | 0 | -35.05(-1.60%) |
Jan 19, 2011 | 2212 | 2224 | 2169 | 2184 | 0 | -24.49(-1.11%) |
Jan 18, 2011 | 2193 | 2222 | 2180 | 2209 | 0 | +26.55(+1.22%) |
Jan 17, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -0.02(-0.00%) |
Jan 14, 2011 | 2181 | 2195 | 2153 | 2182 | 0 | -5.78(-0.26%) |
Jan 13, 2011 | 2189 | 2214 | 2165 | 2188 | 0 | -0.69(-0.03%) |
Jan 12, 2011 | 2157 | 2202 | 2152 | 2188 | 0 | +22.63(+1.04%) |
Jan 11, 2011 | 2172 | 2188 | 2145 | 2166 | 0 | -0.21(-0.01%) |
Jan 10, 2011 | 2136 | 2177 | 2128 | 2166 | 0 | +6.50(+0.30%) |
Jan 07, 2011 | 2180 | 2197 | 2136 | 2160 | 0 | -16.02(-0.74%) |
Jan 06, 2011 | 2183 | 2203 | 2152 | 2176 | 0 | -7.44(-0.34%) |
Jan 05, 2011 | 2183 | 2203 | 2161 | 2183 | 0 | -9.02(-0.41%) |
Jan 04, 2011 | 2195 | 2222 | 2159 | 2192 | 0 | -14.89(-0.67%) |