Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1255 | 1282 | 1234 | 1244 | 0 | -36.00(-2.81%) |
Sep 29, 2011 | 1305 | 1316 | 1253 | 1280 | 0 | +3.81(+0.30%) |
Sep 28, 2011 | 1335 | 1348 | 1272 | 1276 | 0 | -58.25(-4.37%) |
Sep 27, 2011 | 1355 | 1381 | 1321 | 1334 | 0 | +19.76(+1.50%) |
Sep 26, 2011 | 1268 | 1320 | 1253 | 1314 | 0 | +29.72(+2.31%) |
Sep 23, 2011 | 1271 | 1316 | 1259 | 1285 | 0 | -22.76(-1.74%) |
Sep 22, 2011 | 1327 | 1355 | 1283 | 1307 | 0 | -95.20(-6.79%) |
Sep 21, 2011 | 1435 | 1470 | 1400 | 1403 | 0 | -53.15(-3.65%) |
Sep 20, 2011 | 1447 | 1491 | 1438 | 1456 | 0 | +2.85(+0.20%) |
Sep 19, 2011 | 1430 | 1469 | 1424 | 1453 | 0 | -28.24(-1.91%) |
Sep 16, 2011 | 1484 | 1500 | 1459 | 1481 | 0 | +3.33(+0.23%) |
Sep 15, 2011 | 1475 | 1489 | 1449 | 1478 | 0 | +14.94(+1.02%) |
Sep 14, 2011 | 1461 | 1484 | 1429 | 1463 | 0 | +4.41(+0.30%) |
Sep 13, 2011 | 1450 | 1469 | 1428 | 1459 | 0 | +11.95(+0.83%) |
Sep 12, 2011 | 1436 | 1466 | 1409 | 1447 | 0 | -14.95(-1.02%) |
Sep 09, 2011 | 1481 | 1499 | 1447 | 1462 | 0 | -36.07(-2.41%) |
Sep 08, 2011 | 1505 | 1526 | 1485 | 1498 | 0 | -12.84(-0.85%) |
Sep 07, 2011 | 1483 | 1517 | 1473 | 1510 | 0 | +35.42(+2.40%) |
Sep 06, 2011 | 1447 | 1487 | 1431 | 1475 | 0 | -15.17(-1.02%) |
Sep 05, 2011 | 224.81 | 1494 | 1488 | 1490 | 0 | -0.63(-0.04%) |
Sep 02, 2011 | 1490 | 1514 | 1470 | 1491 | 0 | -23.97(-1.58%) |
Sep 01, 2011 | 1526 | 1546 | 1504 | 1515 | 0 | -12.45(-0.82%) |
Aug 31, 2011 | 1528 | 1553 | 1507 | 1527 | 0 | +9.47(+0.62%) |
Aug 30, 2011 | 1497 | 1530 | 1488 | 1518 | 0 | +15.82(+1.05%) |
Aug 29, 2011 | 1468 | 1512 | 1468 | 1502 | 0 | +36.49(+2.49%) |
Aug 26, 2011 | 1422 | 1472 | 1397 | 1465 | 0 | +34.80(+2.43%) |
Aug 25, 2011 | 1444 | 1469 | 1408 | 1431 | 0 | -10.80(-0.75%) |
Aug 24, 2011 | 1435 | 1459 | 1409 | 1441 | 0 | -0.58(-0.04%) |
Aug 23, 2011 | 1410 | 1454 | 1392 | 1442 | 0 | +34.21(+2.43%) |
Aug 22, 2011 | 1434 | 1452 | 1390 | 1408 | 0 | +7.56(+0.54%) |
Aug 19, 2011 | 1400 | 1449 | 1386 | 1400 | 0 | -15.77(-1.11%) |
Aug 18, 2011 | 1450 | 1460 | 1398 | 1416 | 0 | -73.54(-4.94%) |
Aug 17, 2011 | 1491 | 1518 | 1475 | 1490 | 0 | +9.56(+0.65%) |
Aug 16, 2011 | 1487 | 1507 | 1462 | 1480 | 0 | -27.00(-1.79%) |
Aug 15, 2011 | 1481 | 1515 | 1470 | 1507 | 0 | +41.31(+2.82%) |
Aug 12, 2011 | 1467 | 1489 | 1440 | 1466 | 0 | +6.39(+0.44%) |
Aug 11, 2011 | 1409 | 1481 | 1387 | 1459 | 0 | +57.24(+4.08%) |
Aug 10, 2011 | 1403 | 1452 | 1370 | 1402 | 0 | -25.17(-1.76%) |
Aug 09, 2011 | 1395 | 1433 | 1329 | 1427 | 0 | +88.29(+6.59%) |
Aug 08, 2011 | 1393 | 1425 | 1321 | 1339 | 0 | -104.87(-7.26%) |
Aug 05, 2011 | 1482 | 1500 | 1384 | 1444 | 0 | -20.81(-1.42%) |
Aug 04, 2011 | 1548 | 1558 | 1453 | 1465 | 0 | -111.26(-7.06%) |
Aug 03, 2011 | 1580 | 1596 | 1537 | 1576 | 0 | -1.12(-0.07%) |
Aug 02, 2011 | 1602 | 1627 | 1570 | 1577 | 0 | -36.34(-2.25%) |
Aug 01, 2011 | 1631 | 1652 | 1594 | 1613 | 0 | +0.72(+0.04%) |
Jul 29, 2011 | 1607 | 1633 | 1588 | 1613 | 0 | -20.00(-1.22%) |
Jul 28, 2011 | 1633 | 1658 | 1618 | 1633 | 0 | -2.91(-0.18%) |
Jul 27, 2011 | 1671 | 1685 | 1625 | 1636 | 0 | -40.22(-2.40%) |
Jul 26, 2011 | 1681 | 1696 | 1661 | 1676 | 0 | +1.78(+0.11%) |
Jul 25, 2011 | 1673 | 1697 | 1657 | 1674 | 0 | -7.76(-0.46%) |
Jul 22, 2011 | 1680 | 1692 | 1670 | 1682 | 0 | +6.69(+0.40%) |
Jul 21, 2011 | 1670 | 1691 | 1653 | 1675 | 0 | +6.11(+0.37%) |
Jul 20, 2011 | 1664 | 1682 | 1648 | 1669 | 0 | +11.59(+0.70%) |
Jul 19, 2011 | 1653 | 1673 | 1638 | 1657 | 0 | +16.96(+1.03%) |
Jul 18, 2011 | 1645 | 1659 | 1625 | 1640 | 0 | -8.21(-0.50%) |
Jul 15, 2011 | 1633 | 1656 | 1624 | 1649 | 0 | +21.70(+1.33%) |
Jul 14, 2011 | 1653 | 1666 | 1618 | 1627 | 0 | -17.74(-1.08%) |
Jul 13, 2011 | 1632 | 1669 | 1625 | 1645 | 0 | +25.71(+1.59%) |
Jul 12, 2011 | 1606 | 1641 | 1598 | 1619 | 0 | +1.52(+0.09%) |
Jul 11, 2011 | 1636 | 1648 | 1604 | 1617 | 0 | -41.00(-2.47%) |
Jul 08, 2011 | 1646 | 1669 | 1633 | 1658 | 0 | -7.22(-0.43%) |
Jul 07, 2011 | 1664 | 1683 | 1652 | 1666 | 0 | +16.27(+0.99%) |
Jul 06, 2011 | 1638 | 1661 | 1628 | 1649 | 0 | +5.69(+0.35%) |
Jul 05, 2011 | 1633 | 1659 | 1624 | 1644 | 0 | +15.39(+0.95%) |
Jul 04, 2011 | 577.48 | 1631 | 1617 | 1628 | 0 | +0.10(+0.01%) |