Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 4924 | 4924 | 4924 | 4924 | 0 | -1.30(-0.03%) |
Feb 27, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 4896 | 4933 | 4890 | 4925 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 4901 | 4933 | 4890 | 4925 | 0 | +23.80(+0.49%) |
Feb 24, 2011 | 4901 | 4901 | 4901 | 4901 | 0 | -34.50(-0.70%) |
Feb 23, 2011 | 4936 | 4936 | 4936 | 4936 | 0 | -11.70(-0.24%) |
Feb 22, 2011 | 4947 | 4947 | 4947 | 4947 | 0 | -43.60(-0.87%) |
Feb 21, 2011 | 4991 | 4991 | 4991 | 4991 | 0 | -35.20(-0.70%) |
Feb 20, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 5018 | 5028 | 5015 | 5026 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 5026 | 5028 | 5015 | 5026 | 0 | +0.10(+0.00%) |
Feb 17, 2011 | 5026 | 5026 | 5026 | 5026 | 0 | +7.40(+0.15%) |
Feb 16, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -0.80(-0.02%) |
Feb 15, 2011 | 5019 | 5019 | 5019 | 5019 | 0 | -4.00(-0.08%) |
Feb 14, 2011 | 5023 | 5023 | 5023 | 5023 | 0 | +52.80(+1.06%) |
Feb 13, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 4997 | 4997 | 4971 | 4971 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 5002 | 5002 | 4971 | 4971 | 0 | -31.10(-0.62%) |
Feb 10, 2011 | 5002 | 5002 | 5002 | 5002 | 0 | +6.60(+0.13%) |
Feb 09, 2011 | 4995 | 4995 | 4995 | 4995 | 0 | +12.00(+0.24%) |
Feb 08, 2011 | 4983 | 4983 | 4983 | 4983 | 0 | +18.80(+0.38%) |
Feb 07, 2011 | 4964 | 4964 | 4964 | 4964 | 0 | +5.50(+0.11%) |
Feb 06, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 4924 | 4966 | 4924 | 4959 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 4919 | 4966 | 4920 | 4959 | 0 | +39.50(+0.80%) |
Feb 03, 2011 | 4919 | 4919 | 4919 | 4919 | 0 | +21.40(+0.44%) |
Feb 02, 2011 | 4898 | 4898 | 4898 | 4898 | 0 | +45.90(+0.95%) |
Feb 01, 2011 | 4852 | 4852 | 4852 | 4852 | 0 | +2.00(+0.04%) |
Jan 31, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | -22.50(-0.46%) |
Jan 30, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 4905 | 4905 | 4855 | 4872 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 4907 | 4907 | 4855 | 4872 | 0 | -34.50(-0.70%) |
Jan 27, 2011 | 4907 | 4907 | 4907 | 4907 | 0 | -2.00(-0.04%) |
Jan 26, 2011 | 4909 | 4909 | 4909 | 4909 | 0 | +0.00(+0.00%) |
Jan 25, 2011 | 4888 | 4925 | 4888 | 4909 | 0 | +20.90(+0.43%) |
Jan 24, 2011 | 4888 | 4888 | 4888 | 4888 | 0 | +27.20(+0.56%) |
Jan 23, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 4886 | 4901 | 4847 | 4861 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 4892 | 4901 | 4847 | 4861 | 0 | -31.10(-0.64%) |
Jan 20, 2011 | 4892 | 4892 | 4892 | 4892 | 0 | -52.20(-1.06%) |
Jan 19, 2011 | 4944 | 4944 | 4944 | 4944 | 0 | +32.60(+0.66%) |
Jan 18, 2011 | 4912 | 4912 | 4912 | 4912 | 0 | +39.00(+0.80%) |
Jan 17, 2011 | 4873 | 4873 | 4873 | 4873 | 0 | -36.00(-0.73%) |
Jan 16, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 4896 | 4909 | 4891 | 4909 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 4902 | 4909 | 4891 | 4909 | 0 | +7.10(+0.14%) |
Jan 13, 2011 | 4902 | 4902 | 4902 | 4902 | 0 | +69.60(+1.44%) |
Jan 12, 2011 | 4832 | 4832 | 4832 | 4832 | 0 | +17.00(+0.35%) |
Jan 11, 2011 | 4815 | 4815 | 4815 | 4815 | 0 | -3.80(-0.08%) |
Jan 10, 2011 | 4819 | 4819 | 4819 | 4819 | 0 | +6.70(+0.14%) |
Jan 09, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 4824 | 4825 | 4799 | 4812 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 4831 | 4831 | 4799 | 4812 | 0 | -19.10(-0.40%) |
Jan 06, 2011 | 4831 | 4831 | 4831 | 4831 | 0 | +10.20(+0.21%) |
Jan 05, 2011 | 4821 | 4821 | 4821 | 4821 | 0 | -28.60(-0.59%) |
Jan 04, 2011 | 4850 | 4850 | 4850 | 4850 | 0 | +2.60(+0.05%) |
Jan 03, 2011 | 4847 | 4847 | 4847 | 4847 | 0 | +0.00(+0.00%) |
Jan 01, 2011 | 4884 | 4885 | 4847 | 4847 | 0 | -39.80(-0.81%) |
Dec 31, 2010 | 4874 | 4895 | 4873 | 4887 | 0 | +0.00(+0.00%) |
Dec 30, 2010 | 4887 | 4887 | 4887 | 4887 | 0 | +15.10(+0.31%) |
Dec 29, 2010 | 4872 | 4872 | 4872 | 4872 | 0 | +3.30(+0.07%) |
Dec 28, 2010 | 4868 | 4868 | 4868 | 4868 | 0 | +0.00(+0.00%) |
Dec 27, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | +0.00(+0.00%) |
Dec 26, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 4882 | 4887 | 4859 | 4868 | 0 | -19.90(-0.41%) |
Dec 24, 2010 | 4871 | 4899 | 4870 | 4888 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 4888 | 4888 | 4888 | 4888 | 0 | +18.60(+0.38%) |
Dec 22, 2010 | 4870 | 4870 | 4870 | 4870 | 0 | +7.10(+0.15%) |
Dec 21, 2010 | 4862 | 4862 | 4862 | 4862 | 0 | +33.30(+0.69%) |
Dec 20, 2010 | 4829 | 4829 | 4829 | 4829 | 0 | -23.80(-0.49%) |
Dec 18, 2010 | 4868 | 4868 | 4853 | 4853 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 4869 | 4869 | 4853 | 4853 | 0 | -15.80(-0.32%) |
Dec 16, 2010 | 4869 | 4869 | 4869 | 4869 | 0 | +15.40(+0.32%) |
Dec 15, 2010 | 4853 | 4853 | 4853 | 4853 | 0 | +2.50(+0.05%) |
Dec 14, 2010 | 4851 | 4851 | 4851 | 4851 | 0 | +20.90(+0.43%) |
Dec 11, 2010 | 4826 | 4835 | 4819 | 4830 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 4828 | 4835 | 4819 | 4830 | 0 | +2.50(+0.05%) |
Dec 09, 2010 | 4828 | 4828 | 4828 | 4828 | 0 | +35.80(+0.75%) |
Dec 08, 2010 | 4792 | 4792 | 4792 | 4792 | 0 | -24.30(-0.50%) |
Dec 07, 2010 | 4816 | 4816 | 4816 | 4816 | 0 | +36.60(+0.77%) |
Dec 06, 2010 | 4779 | 4779 | 4779 | 4779 | 0 | -0.70(-0.01%) |
Dec 04, 2010 | 4773 | 4801 | 4770 | 4780 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 4762 | 4801 | 4770 | 4780 | 0 | +18.30(+0.38%) |
Dec 02, 2010 | 4762 | 4762 | 4762 | 4762 | 0 | +85.00(+1.82%) |
Dec 01, 2010 | 4677 | 4677 | 4677 | 4677 | 0 | +0.40(+0.01%) |
Nov 30, 2010 | 4676 | 4676 | 4676 | 0 | -30.30(-0.64%) | |
Nov 29, 2010 | 4707 | 4707 | 4707 | 4707 | 0 | +16.50(+0.35%) |
Nov 27, 2010 | 4688 | 4707 | 4686 | 4690 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 4683 | 4707 | 4686 | 4690 | 0 | +6.90(+0.15%) |
Nov 25, 2010 | 4683 | 4683 | 4683 | 0 | +10.10(+0.22%) | |
Nov 24, 2010 | 4673 | 4673 | 4673 | 4673 | 0 | -3.70(-0.08%) |
Nov 23, 2010 | 4677 | 4677 | 4677 | 4677 | 0 | -54.90(-1.16%) |
Nov 22, 2010 | 4732 | 4732 | 4732 | 4732 | 0 | +14.10(+0.30%) |
Nov 20, 2010 | 4732 | 4758 | 4704 | 4718 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 4723 | 4758 | 4704 | 4718 | 0 | -5.10(-0.11%) |
Nov 18, 2010 | 4723 | 4723 | 4723 | 4723 | 0 | +17.70(+0.38%) |
Nov 17, 2010 | 4705 | 4705 | 4705 | 4705 | 0 | -77.70(-1.62%) |
Nov 16, 2010 | 4783 | 4783 | 4783 | 4783 | 0 | +9.50(+0.20%) |
Nov 15, 2010 | 4773 | 4773 | 4773 | 4773 | 0 | -5.50(-0.12%) |
Nov 13, 2010 | 4810 | 4816 | 4768 | 4779 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 4810 | 4816 | 4768 | 4779 | 0 | -31.50(-0.65%) |
Nov 11, 2010 | 4810 | 4810 | 4810 | 0 | +30.80(+0.64%) | |
Nov 10, 2010 | 4780 | 4780 | 4780 | 4780 | 0 | -41.30(-0.86%) |
Nov 09, 2010 | 4821 | 4821 | 4821 | 4821 | 0 | -34.50(-0.71%) |
Nov 08, 2010 | 4855 | 4855 | 4855 | 4855 | 0 | -17.60(-0.36%) |
Nov 07, 2010 | 4840 | 4886 | 4839 | 4873 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 4840 | 4886 | 4839 | 4873 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 4818 | 4886 | 4839 | 4873 | 0 | +55.40(+1.15%) |
Nov 04, 2010 | 4818 | 4818 | 4818 | 4818 | 0 | +23.70(+0.49%) |
Nov 03, 2010 | 4794 | 4794 | 4794 | 4794 | 0 | +20.60(+0.43%) |
Nov 02, 2010 | 4773 | 4773 | 4773 | 4773 | 0 | +2.30(+0.05%) |
Nov 01, 2010 | 4771 | 4771 | 4771 | 4771 | 0 | +37.50(+0.79%) |
Oct 31, 2010 | 4757 | 4761 | 4726 | 4733 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 4757 | 4761 | 4726 | 4733 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 4753 | 4761 | 4726 | 4733 | 0 | -19.40(-0.41%) |
Oct 28, 2010 | 4753 | 4753 | 4753 | 4753 | 0 | +32.30(+0.68%) |
Oct 27, 2010 | 4720 | 4720 | 4720 | 4720 | 0 | -60.10(-1.26%) |
Oct 25, 2010 | 4781 | 4781 | 4781 | 4781 | 0 | +61.00(+1.29%) |
Oct 24, 2010 | 4700 | 4720 | 4696 | 4720 | 0 | +0.00(+0.00%) |
Oct 23, 2010 | 4700 | 4720 | 4696 | 4720 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 4696 | 4720 | 4696 | 4720 | 0 | +23.20(+0.49%) |
Oct 21, 2010 | 4696 | 4696 | 4696 | 4696 | 0 | +1.90(+0.04%) |
Oct 20, 2010 | 4694 | 4694 | 4694 | 4694 | 0 | -32.80(-0.69%) |
Oct 19, 2010 | 4727 | 4727 | 4727 | 4727 | 0 | +3.90(+0.08%) |
Oct 18, 2010 | 4723 | 4723 | 4723 | 4723 | 0 | -34.80(-0.73%) |
Oct 17, 2010 | 4759 | 4764 | 4731 | 4758 | 0 | +0.00(+0.00%) |
Oct 16, 2010 | 4759 | 4764 | 4731 | 4758 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 4766 | 4766 | 4731 | 4758 | 0 | -7.70(-0.16%) |
Oct 14, 2010 | 4766 | 4766 | 4766 | 4766 | 0 | +79.60(+1.70%) |
Oct 13, 2010 | 4756 | 4757 | 4686 | 4686 | 0 | -75.80(-1.59%) |
Oct 12, 2010 | 4746 | 4774 | 4746 | 4762 | 0 | +21.60(+0.46%) |
Oct 11, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | +0.00(+0.00%) |
Oct 10, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | +0.00(+0.00%) |
Oct 09, 2010 | 4740 | 4746 | 4724 | 4740 | 0 | -5.70(-0.12%) |
Oct 08, 2010 | 4740 | 4750 | 4721 | 4746 | 0 | +8.20(+0.17%) |
Oct 07, 2010 | 4674 | 4744 | 4674 | 4738 | 0 | +77.40(+1.66%) |
Oct 06, 2010 | 4668 | 4672 | 4615 | 4661 | 0 | -17.80(-0.38%) |
Oct 05, 2010 | 4642 | 4695 | 4642 | 4678 | 0 | +43.70(+0.94%) |
Oct 04, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | +0.00(+0.00%) |
Oct 03, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | +0.00(+0.00%) |
Oct 02, 2010 | 4646 | 4668 | 4616 | 4635 | 0 | -2.20(-0.05%) |
Oct 01, 2010 | 4694 | 4698 | 4637 | 4637 | 0 | -57.10(-1.22%) |
Sep 30, 2010 | 4723 | 4743 | 4693 | 4694 | 0 | -8.60(-0.18%) |
Sep 29, 2010 | 4717 | 4743 | 4702 | 4703 | 0 | -19.60(-0.42%) |
Sep 28, 2010 | 4667 | 4727 | 4667 | 4722 | 0 | +7.70(+0.16%) |
Sep 27, 2010 | 4652 | 4720 | 4652 | 4714 | 0 | +63.00(+1.35%) |
Sep 26, 2010 | 4670 | 4670 | 4635 | 4652 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 4670 | 4670 | 4635 | 4652 | 0 | -4.60(-0.10%) |
Sep 24, 2010 | 4680 | 4670 | 4635 | 4656 | 0 | -22.60(-0.48%) |
Sep 23, 2010 | 4675 | 4679 | 4660 | 4679 | 0 | +13.80(+0.30%) |
Sep 22, 2010 | 4684 | 4710 | 4665 | 4665 | 0 | -12.20(-0.26%) |
Sep 21, 2010 | 4680 | 4680 | 4653 | 4677 | 0 | -8.00(-0.17%) |
Sep 20, 2010 | 4658 | 4692 | 4658 | 4685 | 0 | +0.00(+0.00%) |
Sep 19, 2010 | 4658 | 4692 | 4658 | 4685 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 4658 | 4692 | 4658 | 4685 | 0 | +35.10(+0.75%) |
Sep 17, 2010 | 4703 | 4708 | 4649 | 4650 | 0 | -52.70(-1.12%) |
Sep 15, 2010 | 4669 | 4710 | 4669 | 4703 | 0 | +33.60(+0.72%) |
Sep 14, 2010 | 4654 | 4689 | 4661 | 4669 | 0 | +68.40(+1.49%) |
Sep 13, 2010 | 4622 | 4635 | 4600 | 4601 | 0 | +0.00(+0.00%) |
Sep 12, 2010 | 4622 | 4635 | 4600 | 4601 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 4622 | 4635 | 4600 | 4601 | 0 | -20.60(-0.45%) |
Sep 10, 2010 | 4581 | 4631 | 4581 | 4621 | 0 | +43.00(+0.94%) |
Sep 09, 2010 | 4602 | 4607 | 4575 | 4578 | 0 | -34.70(-0.75%) |
Sep 08, 2010 | 4611 | 4630 | 4597 | 4613 | 0 | -2.70(-0.06%) |
Sep 07, 2010 | 4583 | 4616 | 4583 | 4616 | 0 | +38.10(+0.83%) |
Sep 06, 2010 | 4567 | 4589 | 4565 | 4578 | 0 | +0.00(+0.00%) |
Sep 05, 2010 | 4567 | 4589 | 4565 | 4578 | 0 | +14.60(+0.32%) |
Sep 02, 2010 | 4527 | 4583 | 4527 | 4563 | 0 | +36.20(+0.80%) |
Sep 01, 2010 | 4439 | 4531 | 4446 | 4527 | 0 | +43.70(+0.97%) |
Aug 31, 2010 | 4414 | 4486 | 4413 | 4483 | 0 | +79.00(+1.79%) |
Aug 30, 2010 | 4382 | 4411 | 4366 | 4404 | 0 | +0.00(+0.00%) |
Aug 29, 2010 | 4382 | 4411 | 4366 | 4404 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 4382 | 4411 | 4366 | 4404 | 0 | +14.70(+0.33%) |
Aug 26, 2010 | 4360 | 4389 | 4356 | 4389 | 0 | +32.80(+0.75%) |
Aug 25, 2010 | 4408 | 4418 | 4351 | 4357 | 0 | -61.80(-1.40%) |
Aug 24, 2010 | 4455 | 4455 | 4416 | 4418 | 0 | -42.10(-0.94%) |
Aug 23, 2010 | 4464 | 4471 | 4450 | 4460 | 0 | -1.60(-0.04%) |
Aug 21, 2010 | 4498 | 4510 | 4443 | 4462 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 4498 | 4510 | 4443 | 4462 | 0 | -47.50(-1.05%) |
Aug 19, 2010 | 4498 | 4510 | 4488 | 4510 | 0 | +5.70(+0.13%) |
Aug 18, 2010 | 4491 | 4524 | 4489 | 4504 | 0 | +0.70(+0.02%) |
Aug 17, 2010 | 4465 | 4511 | 4454 | 4503 | 0 | +37.80(+0.85%) |
Aug 16, 2010 | 4471 | 4476 | 4430 | 4465 | 0 | -15.50(-0.35%) |
Aug 15, 2010 | 4424 | 4481 | 4417 | 4481 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 4424 | 4481 | 4417 | 4481 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 4424 | 4481 | 4417 | 4481 | 0 | +58.50(+1.32%) |
Aug 12, 2010 | 4462 | 4480 | 4406 | 4422 | 0 | -57.30(-1.28%) |
Aug 11, 2010 | 4480 | 4480 | 4480 | 0 | -83.30(-1.83%) | |
Aug 10, 2010 | 4613 | 4618 | 4561 | 4563 | 0 | -52.60(-1.14%) |
Aug 09, 2010 | 4581 | 4619 | 4561 | 4616 | 0 | +29.30(+0.64%) |
Aug 08, 2010 | 4583 | 4586 | 4567 | 4586 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 4583 | 4586 | 4567 | 4586 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 4583 | 4586 | 4567 | 4586 | 0 | +1.40(+0.03%) |
Aug 05, 2010 | 4567 | 4597 | 4560 | 4585 | 0 | +25.20(+0.55%) |
Aug 04, 2010 | 4585 | 4585 | 4559 | 4560 | 0 | -26.80(-0.58%) |
Aug 03, 2010 | 4569 | 4598 | 4554 | 4586 | 0 | +32.10(+0.70%) |
Aug 02, 2010 | 4509 | 4554 | 4508 | 4554 | 0 | +47.00(+1.04%) |
Aug 01, 2010 | 4531 | 4532 | 4495 | 4507 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 4531 | 4532 | 4495 | 4507 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 4531 | 4532 | 4495 | 4507 | 0 | -28.80(-0.63%) |
Jul 29, 2010 | 4541 | 4543 | 4518 | 4536 | 0 | -5.90(-0.13%) |
Jul 28, 2010 | 4514 | 4542 | 4503 | 4542 | 0 | +28.20(+0.62%) |
Jul 27, 2010 | 4507 | 4537 | 4504 | 4514 | 0 | +9.50(+0.21%) |
Jul 26, 2010 | 4483 | 4519 | 4475 | 4504 | 0 | +29.30(+0.65%) |
Jul 25, 2010 | 4412 | 4489 | 4395 | 4475 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 4412 | 4489 | 4395 | 4475 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 4412 | 4489 | 4395 | 4475 | 0 | +80.30(+1.83%) |
Jul 22, 2010 | 4426 | 4431 | 4395 | 4395 | 0 | -33.90(-0.77%) |
Jul 21, 2010 | 4431 | 4450 | 4418 | 4429 | 0 | +10.00(+0.23%) |
Jul 20, 2010 | 4377 | 4428 | 4376 | 4419 | 0 | +46.00(+1.05%) |
Jul 19, 2010 | 4420 | 4420 | 4360 | 4373 | 0 | -64.30(-1.45%) |
Jul 18, 2010 | 4458 | 4470 | 4428 | 4437 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 4458 | 4470 | 4428 | 4437 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 4458 | 4470 | 4428 | 4437 | 0 | -19.70(-0.44%) |
Jul 15, 2010 | 4473 | 4478 | 4444 | 4457 | 0 | -20.60(-0.46%) |
Jul 14, 2010 | 4418 | 4477 | 4400 | 4477 | 0 | +77.30(+1.76%) |
Jul 13, 2010 | 4424 | 4446 | 4400 | 4400 | 0 | -29.50(-0.67%) |
Jul 12, 2010 | 4414 | 4440 | 4408 | 4430 | 0 | +15.00(+0.34%) |
Jul 10, 2010 | 4377 | 4415 | 4370 | 4414 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 4377 | 4415 | 4370 | 4414 | 0 | +40.50(+0.93%) |
Jul 08, 2010 | 4298 | 4374 | 4298 | 4374 | 0 | +96.20(+2.25%) |
Jul 07, 2010 | 4303 | 4312 | 4259 | 4278 | 0 | -21.90(-0.51%) |
Jul 06, 2010 | 4245 | 4300 | 4213 | 4300 | 0 | +34.80(+0.82%) |
Jul 03, 2010 | 4273 | 4304 | 4249 | 4265 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 4273 | 4304 | 4249 | 4265 | 0 | +2.20(+0.05%) |
Jul 01, 2010 | 4310 | 4325 | 4240 | 4263 | 0 | -62.10(-1.44%) |
Jun 30, 2010 | 4349 | 4349 | 4273 | 4325 | 0 | -45.80(-1.05%) |
Jun 29, 2010 | 4406 | 4433 | 4368 | 4371 | 0 | -68.80(-1.55%) |
Jun 27, 2010 | 4493 | 4504 | 4436 | 4439 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 4493 | 4504 | 4436 | 4439 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 4493 | 4504 | 4436 | 4439 | 0 | -64.70(-1.44%) |
Jun 24, 2010 | 4523 | 4542 | 4503 | 4504 | 0 | -5.30(-0.12%) |
Jun 23, 2010 | 4568 | 4581 | 4509 | 4509 | 0 | -71.90(-1.57%) |
Jun 22, 2010 | 4631 | 4631 | 4580 | 4581 | 0 | -51.40(-1.11%) |
Jun 21, 2010 | 4588 | 4641 | 4574 | 4633 | 0 | +58.60(+1.28%) |
Jun 20, 2010 | 4546 | 4582 | 4546 | 4574 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 4546 | 4582 | 4546 | 4574 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 4546 | 4582 | 4546 | 4574 | 0 | +27.10(+0.60%) |
Jun 17, 2010 | 4570 | 4578 | 4535 | 4547 | 0 | -25.10(-0.55%) |
Jun 16, 2010 | 4518 | 4582 | 4518 | 4572 | 0 | +54.50(+1.21%) |
Jun 15, 2010 | 4517 | 4528 | 4503 | 4518 | 0 | +1.10(+0.02%) |
Jun 14, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +0.00(+0.00%) |
Jun 13, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 4468 | 4518 | 4448 | 4516 | 0 | +68.10(+1.53%) |
Jun 10, 2010 | 4403 | 4459 | 4403 | 4448 | 0 | +45.80(+1.04%) |
Jun 09, 2010 | 4406 | 4409 | 4374 | 4403 | 0 | +1.40(+0.03%) |
Jun 08, 2010 | 4348 | 4404 | 4348 | 4401 | 0 | +50.50(+1.16%) |
Jun 07, 2010 | 4438 | 4472 | 4326 | 4351 | 0 | -121.70(-2.72%) |
Jun 06, 2010 | 4493 | 4506 | 4455 | 4472 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 4493 | 4506 | 4455 | 4472 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 4493 | 4506 | 4455 | 4472 | 0 | -33.80(-0.75%) |
Jun 03, 2010 | 4405 | 4508 | 4405 | 4506 | 0 | +102.50(+2.33%) |
Jun 02, 2010 | 4427 | 4450 | 4397 | 4404 | 0 | -33.00(-0.74%) |
Jun 01, 2010 | 4454 | 4454 | 4411 | 4437 | 0 | -16.90(-0.38%) |
May 31, 2010 | 4471 | 4474 | 4449 | 4454 | 0 | -25.40(-0.57%) |
May 30, 2010 | 4415 | 4480 | 4399 | 4479 | 0 | +0.00(+0.00%) |
May 28, 2010 | 4415 | 4480 | 4399 | 4479 | 0 | +79.90(+1.82%) |
May 27, 2010 | 4337 | 4399 | 4316 | 4399 | 0 | +68.70(+1.59%) |
May 26, 2010 | 4313 | 4383 | 4286 | 4330 | 0 | +44.10(+1.03%) |
May 25, 2010 | 4413 | 4413 | 4286 | 4286 | 0 | -126.50(-2.87%) |
May 24, 2010 | 4339 | 4413 | 4324 | 4413 | 0 | +87.00(+2.01%) |
May 22, 2010 | 4315 | 4342 | 4194 | 4326 | 0 | +0.00(+0.00%) |
May 21, 2010 | 4315 | 4342 | 4194 | 4326 | 0 | -16.60(-0.38%) |
May 20, 2010 | 4416 | 4428 | 4342 | 4342 | 0 | -71.90(-1.63%) |
May 19, 2010 | 4487 | 4500 | 4414 | 4414 | 0 | -85.70(-1.90%) |
May 18, 2010 | 4512 | 4534 | 4478 | 4500 | 0 | -0.70(-0.02%) |
May 17, 2010 | 4622 | 4643 | 4501 | 4501 | 0 | -142.30(-3.06%) |
May 16, 2010 | 4668 | 4680 | 4628 | 4643 | 0 | +0.00(+0.00%) |
May 15, 2010 | 4668 | 4680 | 4628 | 4643 | 0 | +0.00(+0.00%) |
May 14, 2010 | 4668 | 4680 | 4628 | 4643 | 0 | -36.50(-0.78%) |
May 13, 2010 | 4614 | 4680 | 4600 | 4680 | 0 | +79.80(+1.73%) |
May 12, 2010 | 4580 | 4638 | 4573 | 4600 | 0 | +26.50(+0.58%) |
May 11, 2010 | 4622 | 4654 | 4573 | 4573 | 0 | -49.00(-1.06%) |
May 10, 2010 | 4507 | 4622 | 4507 | 4622 | 0 | +114.80(+2.55%) |
May 09, 2010 | 4507 | 4507 | 4507 | 4507 | 0 | +0.00(+0.00%) |
May 08, 2010 | 4599 | 4599 | 4450 | 4507 | 0 | +0.00(+0.00%) |
May 07, 2010 | 4599 | 4599 | 4450 | 4507 | 0 | -91.20(-1.98%) |
May 06, 2010 | 4692 | 4692 | 4596 | 4599 | 0 | -93.40(-1.99%) |
May 05, 2010 | 4731 | 4731 | 4651 | 4692 | 0 | -61.30(-1.29%) |
May 04, 2010 | 4807 | 4825 | 4753 | 4753 | 0 | -53.80(-1.12%) |
May 03, 2010 | 4834 | 4834 | 4778 | 4807 | 0 | -26.80(-0.55%) |
May 01, 2010 | 4824 | 4851 | 4821 | 4834 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 4824 | 4851 | 4821 | 4834 | 0 | +17.80(+0.37%) |
Apr 29, 2010 | 4849 | 4851 | 4813 | 4816 | 0 | -38.10(-0.78%) |
Apr 28, 2010 | 4913 | 4913 | 4817 | 4854 | 0 | -59.10(-1.20%) |
Apr 27, 2010 | 4918 | 4944 | 4907 | 4913 | 0 | -0.20(-0.00%) |
Apr 26, 2010 | 4934 | 4934 | 4909 | 4914 | 0 | +0.00(+0.00%) |
Apr 24, 2010 | 4934 | 4934 | 4909 | 4914 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 4934 | 4934 | 4909 | 4914 | 0 | -23.30(-0.47%) |
Apr 22, 2010 | 4980 | 4980 | 4918 | 4937 | 0 | -43.70(-0.88%) |
Apr 21, 2010 | 4953 | 4994 | 4951 | 4980 | 0 | +31.00(+0.63%) |
Apr 20, 2010 | 4938 | 4970 | 4938 | 4950 | 0 | +10.10(+0.20%) |
Apr 19, 2010 | 4990 | 4990 | 4934 | 4939 | 0 | -67.90(-1.36%) |
Apr 17, 2010 | 5024 | 5024 | 4997 | 5007 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 5024 | 5024 | 4997 | 5007 | 0 | -16.80(-0.33%) |
Apr 15, 2010 | 5018 | 5049 | 5018 | 5024 | 0 | +6.20(+0.12%) |
Apr 14, 2010 | 4978 | 5020 | 4978 | 5018 | 0 | +39.50(+0.79%) |
Apr 13, 2010 | 4978 | 4978 | 4978 | 4978 | 0 | -33.20(-0.66%) |
Apr 12, 2010 | 4973 | 5013 | 4973 | 5012 | 0 | +38.70(+0.78%) |
Apr 10, 2010 | 4965 | 4982 | 4965 | 4973 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 4965 | 4982 | 4965 | 4973 | 0 | +12.60(+0.25%) |
Apr 08, 2010 | 4960 | 4960 | 4960 | 4960 | 0 | -22.90(-0.46%) |
Apr 07, 2010 | 4974 | 4992 | 4974 | 4983 | 0 | +9.10(+0.18%) |
Apr 06, 2010 | 4926 | 4976 | 4926 | 4974 | 0 | +48.20(+0.98%) |
Apr 05, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 04, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 4898 | 4926 | 4897 | 4926 | 0 | +32.80(+0.67%) |
Mar 31, 2010 | 4927 | 4941 | 4893 | 4893 | 0 | -33.70(-0.68%) |
Mar 30, 2010 | 4916 | 4932 | 4915 | 4927 | 0 | +19.60(+0.40%) |
Mar 29, 2010 | 4905 | 4920 | 4900 | 4907 | 0 | +2.00(+0.04%) |
Mar 27, 2010 | 4896 | 4905 | 4848 | 4905 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 4896 | 4905 | 4848 | 4905 | 0 | +8.90(+0.18%) |
Mar 25, 2010 | 4895 | 4901 | 4883 | 4896 | 0 | -6.90(-0.14%) |
Mar 24, 2010 | 4897 | 4921 | 4897 | 4903 | 0 | +15.30(+0.31%) |
Mar 23, 2010 | 4848 | 4895 | 4848 | 4888 | 0 | +40.40(+0.83%) |
Mar 22, 2010 | 4878 | 4878 | 4845 | 4848 | 0 | -42.60(-0.87%) |
Mar 20, 2010 | 4877 | 4892 | 4871 | 4890 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 4877 | 4892 | 4871 | 4890 | 0 | +12.40(+0.25%) |
Mar 18, 2010 | 4867 | 4888 | 4863 | 4878 | 0 | +10.80(+0.22%) |
Mar 17, 2010 | 4817 | 4867 | 4817 | 4867 | 0 | +57.80(+1.20%) |
Mar 16, 2010 | 4799 | 4819 | 4794 | 4809 | 0 | +9.70(+0.20%) |
Mar 15, 2010 | 4832 | 4849 | 4799 | 4799 | 0 | -32.10(-0.66%) |
Mar 14, 2010 | 4832 | 4832 | 4832 | 4832 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 4826 | 4847 | 4825 | 4832 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 4826 | 4847 | 4825 | 4832 | 0 | +6.00(+0.12%) |
Mar 11, 2010 | 4830 | 4851 | 4819 | 4826 | 0 | -4.30(-0.09%) |
Mar 10, 2010 | 4829 | 4845 | 4815 | 4830 | 0 | +0.50(+0.01%) |
Mar 09, 2010 | 4820 | 4836 | 4802 | 4829 | 0 | +54.60(+1.14%) |
Mar 05, 2010 | 4775 | 4775 | 4775 | 0 | +17.10(+0.36%) | |
Mar 04, 2010 | 4744 | 4759 | 4734 | 4758 | 0 | +13.80(+0.29%) |
Mar 03, 2010 | 4716 | 4752 | 4714 | 4744 | 0 | +33.90(+0.72%) |
Mar 02, 2010 | 4702 | 4724 | 4694 | 4710 | 0 | +15.00(+0.32%) |