Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
1184
1189
1176
1184
0
+4.90(+0.42%)
Jan 30, 2012
1180
1185
1170
1179
0
-5.05(-0.43%)
Jan 27, 2012
1197
1199
1179
1184
0
-15.78(-1.31%)
Jan 26, 2012
1198
1207
1191
1200
0
+4.34(+0.36%)
Jan 25, 2012
1172
1198
1160
1196
0
+19.55(+1.66%)
Jan 24, 2012
1181
1185
1170
1176
0
-10.51(-0.89%)
Jan 23, 2012
1182
1193
1179
1187
0
+6.74(+0.57%)
Jan 20, 2012
1179
1187
1170
1180
0
+0.66(+0.06%)
Jan 19, 2012
1192
1194
1176
1179
0
-11.87(-1.00%)
Jan 18, 2012
1194
1198
1184
1191
0
-3.17(-0.27%)
Jan 17, 2012
1203
1210
1189
1194
0
+2.06(+0.17%)
Jan 13, 2012
1192
1192
1192
0
-4.86(-0.41%)
Jan 12, 2012
1204
1206
1192
1197
0
-2.47(-0.21%)
Jan 11, 2012
1204
1211
1194
1200
0
-7.08(-0.59%)
Jan 10, 2012
1215
1221
1203
1207
0
+0.08(+0.01%)
Jan 09, 2012
1206
1212
1198
1207
0
+1.18(+0.10%)
Jan 06, 2012
1215
1217
1200
1206
0
-7.79(-0.64%)
Jan 05, 2012
1208
1218
1199
1213
0
+1.83(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.