Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 30,000 | -0.02(-14.29%) |
May 30, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
May 29, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 6,300 | -0.01(-2.78%) |
May 28, 2012 | 0.1700 | 0.1800 | 0.1450 | 0.1800 | 39,000 | +0.01(+5.88%) |
May 25, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 0.1500 | 0.1700 | 0.1400 | 0.1700 | 16,250 | +0.02(+13.33%) |
May 23, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8 | -0.01(-6.25%) |
May 22, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 4,055 | +0.01(+3.23%) |
May 18, 2012 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-13.89%) | |
May 17, 2012 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 97,500 | +0.02(+12.50%) |
May 16, 2012 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 47,744 | -0.01(-8.57%) |
May 15, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,333 | -0.01(-5.41%) |
May 14, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
May 11, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,500 | -0.02(-7.50%) |
May 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 27,833 | +0.01(+5.26%) |
May 08, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 50,000 | -0.01(-5.00%) |
May 07, 2012 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 126,000 | +0.00(+0.00%) |
May 04, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 34,900 | -0.01(-6.98%) |
May 03, 2012 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 11,750 | -0.01(-2.27%) |
May 02, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 31,600 | -0.01(-2.22%) |
May 01, 2012 | 0.2300 | 0.2400 | 0.2150 | 0.2250 | 115,000 | +0.02(+7.14%) |
Apr 30, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 19,500 | +0.02(+10.53%) |
Apr 27, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 29,600 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 15,000 | -0.01(-7.32%) |
Apr 25, 2012 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 17,600 | -0.01(-2.38%) |
Apr 24, 2012 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 41,500 | +0.00(+0.00%) |
Apr 23, 2012 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 52,072 | -0.02(-8.70%) |
Apr 20, 2012 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,500 | +0.00(+0.00%) |
Apr 19, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 165,974 | -0.00(-2.13%) |
Apr 18, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 7,748 | +0.00(+0.00%) |
Apr 17, 2012 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 5,000 | -0.01(-4.08%) |
Apr 16, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 8,067 | +0.00(+0.00%) |
Apr 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 516 | +0.00(+0.00%) |
Apr 12, 2012 | 0.2400 | 0.2450 | 0.2200 | 0.2450 | 89,055 | +0.00(+0.00%) |
Apr 11, 2012 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 54,500 | -0.01(-3.92%) |
Apr 10, 2012 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 115,900 | +0.01(+4.08%) |
Apr 09, 2012 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 59,000 | -0.01(-2.00%) |
Apr 05, 2012 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 22,500 | +0.00(+0.00%) |
Apr 04, 2012 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 60,500 | -0.01(-3.85%) |
Apr 03, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 96,100 | +0.00(+0.00%) |
Apr 02, 2012 | 0.2500 | 0.2700 | 0.2200 | 0.2600 | 217,073 | +0.00(+0.00%) |
Mar 30, 2012 | 0.2350 | 0.2600 | 0.2200 | 0.2600 | 86,000 | +0.01(+4.00%) |
Mar 29, 2012 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 43,500 | +0.01(+4.17%) |
Mar 28, 2012 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 81,500 | -0.02(-7.69%) |
Mar 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 43,995 | -0.01(-1.89%) |
Mar 26, 2012 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 65,825 | +0.02(+6.00%) |
Mar 23, 2012 | 0.2700 | 0.2750 | 0.2450 | 0.2500 | 171,100 | -0.02(-7.41%) |
Mar 22, 2012 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 62,100 | -0.01(-5.26%) |
Mar 21, 2012 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 7,500 | +0.01(+3.64%) |
Mar 20, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 178,333 | -0.01(-1.79%) |
Mar 19, 2012 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 127,100 | -0.01(-3.45%) |
Mar 16, 2012 | 0.2500 | 0.3150 | 0.2500 | 0.2900 | 777,200 | +0.04(+16.00%) |
Mar 15, 2012 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 139,500 | +0.00(+0.00%) |
Mar 14, 2012 | 0.2050 | 0.2600 | 0.1900 | 0.2500 | 615,900 | +0.01(+2.04%) |
Mar 13, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 12, 2012 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 261,400 | +0.02(+8.89%) |
Mar 09, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 65,300 | +0.01(+2.27%) |
Mar 08, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 93,033 | -0.01(-6.38%) |
Mar 05, 2012 | 0.2400 | 0.2500 | 0.2200 | 0.2350 | 309,500 | -0.02(-6.00%) |
Mar 02, 2012 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 203,525 | +0.01(+4.17%) |