Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2297 2301 2268 2275 20,713,200 -41.07(-1.77%)
Jul 30, 2012 2285 2322 2285 2316 20,156,200 +28.54(+1.25%)
Jul 29, 2012 2257 2287 2253 2287 0 +0.00(+0.00%)
Jul 28, 2012 2257 2287 2253 2287 0 +0.00(+0.00%)
Jul 27, 2012 2257 2287 2253 2287 21,830,000 +42.73(+1.90%)
Jul 26, 2012 2184 2247 2175 2245 23,654,400 +65.31(+3.00%)
Jul 25, 2012 2171 2193 2168 2179 15,722,600 +2.80(+0.13%)
Jul 24, 2012 2192 2194 2175 2177 17,315,200 -10.23(-0.47%)
Jul 23, 2012 2224 2226 2176 2187 19,940,800 -63.08(-2.80%)
Jul 22, 2012 2288 2288 2244 2250 0 +0.00(+0.00%)
Jul 21, 2012 2288 2288 2244 2250 0 +0.00(+0.00%)
Jul 20, 2012 2288 2288 2244 2250 20,669,800 -43.23(-1.89%)
Jul 19, 2012 2269 2294 2267 2293 16,215,600 +30.08(+1.33%)
Jul 18, 2012 2233 2264 2230 2263 11,961,800 +33.14(+1.49%)
Jul 17, 2012 2230 2239 2224 2230 14,905,800 +3.55(+0.16%)
Jul 16, 2012 2213 2229 2211 2226 11,512,000 +5.96(+0.27%)
Jul 15, 2012 2203 2223 2198 2220 0 +0.00(+0.00%)
Jul 14, 2012 2203 2223 2198 2220 0 +0.00(+0.00%)
Jul 13, 2012 2203 2223 2198 2220 15,306,800 +22.44(+1.02%)
Jul 12, 2012 2209 2223 2191 2198 14,288,200 -18.42(-0.83%)
Jul 11, 2012 2208 2228 2207 2216 17,200,000 -0.48(-0.02%)
Jul 10, 2012 2199 2230 2191 2217 22,249,600 +22.49(+1.02%)
Jul 09, 2012 2210 2220 2194 2194 16,341,000 -17.19(-0.78%)
Jul 08, 2012 2234 2245 2212 2212 0 +0.00(+0.00%)
Jul 07, 2012 2234 2245 2212 2212 0 +0.00(+0.00%)
Jul 06, 2012 2234 2245 2212 2212 16,386,400 -31.38(-1.40%)
Jul 05, 2012 2258 2271 2233 2243 19,479,000 -20.85(-0.92%)
Jul 04, 2012 2263 2268 2250 2264 14,258,400 -3.51(-0.15%)
Jul 03, 2012 2252 2268 2252 2267 22,388,800 +13.11(+0.58%)
Jul 02, 2012 2235 2259 2220 2254 25,589,400 +26.50(+1.19%)
Jun 30, 2012 2185 2228 2173 2228 0 +0.00(+0.00%)
Jun 29, 2012 2185 2228 2173 2228 33,771,800 +81.58(+3.80%)
Jun 28, 2012 2148 2156 2128 2146 27,974,800 +6.44(+0.30%)
Jun 27, 2012 2122 2141 2116 2140 19,151,000 +33.37(+1.58%)
Jun 26, 2012 2101 2120 2097 2106 17,311,600 -1.20(-0.06%)
Jun 25, 2012 2123 2129 2099 2107 18,844,400 -18.93(-0.89%)
Jun 24, 2012 2128 2139 2114 2126 0 +0.00(+0.00%)
Jun 23, 2012 2128 2139 2114 2126 0 +0.00(+0.00%)
Jun 22, 2012 2128 2139 2114 2126 15,381,200 -16.72(-0.78%)
Jun 21, 2012 2144 2162 2132 2143 22,590,800 -9.26(-0.43%)
Jun 20, 2012 2153 2156 2134 2152 15,533,800 +2.38(+0.11%)
Jun 19, 2012 2110 2155 2098 2150 16,350,400 +39.38(+1.87%)
Jun 18, 2012 2141 2145 2103 2111 17,290,000 -8.36(-0.39%)
Jun 16, 2012 2105 2121 2105 2119 0 +0.00(+0.00%)
Jun 15, 2012 2105 2121 2105 2119 32,115,400 +15.54(+0.74%)
Jun 14, 2012 2090 2103 2068 2103 18,665,600 +10.09(+0.48%)
Jun 13, 2012 2111 2124 2085 2093 20,310,200 -11.21(-0.53%)
Jun 12, 2012 2098 2116 2087 2105 17,620,600 +6.62(+0.32%)
Jun 11, 2012 2131 2143 2094 2098 22,329,200 -1.93(-0.09%)
Jun 10, 2012 2092 2106 2074 2100 0 +0.00(+0.00%)
Jun 09, 2012 2092 2106 2074 2100 0 +0.00(+0.00%)
Jun 08, 2012 2092 2106 2074 2100 17,416,400 -4.73(-0.22%)
Jun 07, 2012 2112 2122 2098 2105 19,983,000 +0.12(+0.01%)
Jun 06, 2012 2069 2108 2066 2104 20,594,000 +49.99(+2.43%)
Jun 05, 2012 2055 2062 2039 2054 11,853,600 +5.21(+0.25%)
Jun 04, 2012 2039 2060 2034 2049 12,893,000 -4.77(-0.23%)
Jun 03, 2012 2093 2095 2034 2054 0 +0.00(+0.00%)
Jun 01, 2012 2093 2095 2034 2054 28,648,600 -39.54(-1.89%)
May 31, 2012 2109 2115 2080 2094 12,522,600 -12.24(-0.58%)
May 30, 2012 2119 2131 2092 2106 12,359,800 -24.39(-1.14%)
May 29, 2012 2119 2135 2110 2130 13,108,600 +12.53(+0.59%)
May 28, 2012 2134 2143 2110 2118 8,186,400 -1.78(-0.08%)
May 27, 2012 2116 2134 2101 2119 0 +0.00(+0.00%)
May 26, 2012 2116 2134 2101 2119 0 +0.00(+0.00%)
May 25, 2012 2116 2134 2101 2119 15,105,400 +5.84(+0.28%)
May 24, 2012 2112 2120 2080 2114 16,001,000 +24.11(+1.15%)
May 23, 2012 2125 2125 2085 2089 17,188,600 -52.92(-2.47%)
May 22, 2012 2102 2149 2101 2142 19,836,200 +48.61(+2.32%)
May 21, 2012 2077 2099 2072 2094 16,417,000 +19.92(+0.96%)
May 20, 2012 2067 2091 2053 2074 0 +0.00(+0.00%)
May 19, 2012 2067 2091 2053 2074 0 +0.00(+0.00%)
May 18, 2012 2067 2091 2053 2074 21,761,600 -7.32(-0.35%)
May 17, 2012 2107 2107 2067 2081 14,004,600 -22.61(-1.07%)
May 16, 2012 2092 2123 2076 2104 26,874,600 +0.62(+0.03%)
May 15, 2012 2146 2151 2095 2103 21,662,600 -31.36(-1.47%)
May 14, 2012 2170 2172 2124 2135 17,488,200 -49.88(-2.28%)
May 13, 2012 2179 2186 2155 2184 0 +0.00(+0.00%)
May 12, 2012 2179 2186 2155 2184 0 +0.00(+0.00%)
May 11, 2012 2179 2186 2155 2184 17,472,000 -2.82(-0.13%)
May 10, 2012 2176 2190 2145 2187 26,637,600 +27.26(+1.26%)
May 09, 2012 2171 2178 2135 2160 21,911,000 -10.62(-0.49%)
May 08, 2012 2189 2206 2167 2171 0 -9.81(-0.45%)
May 07, 2012 2139 2183 2133 2180 16,357,600 +13.67(+0.63%)
May 06, 2012 2196 2201 2160 2167 0 +0.00(+0.00%)
May 05, 2012 2196 2201 2160 2167 0 +0.00(+0.00%)
May 04, 2012 2196 2201 2160 2167 22,525,800 -28.23(-1.29%)
May 03, 2012 2207 2213 2187 2195 19,442,400 -15.50(-0.70%)
May 02, 2012 2236 2241 2205 2210 23,432,200 +2.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.