Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1342
1362
1329
1353
0
+21.85(+1.64%)
Aug 30, 2012
1337
1347
1325
1332
0
-15.83(-1.17%)
Aug 29, 2012
1351
1361
1338
1347
0
-7.13(-0.53%)
Aug 27, 2012
1348
1371
1347
1355
0
-7.05(-0.52%)
Aug 24, 2012
1355
1371
1347
1362
0
-1.47(-0.11%)
Aug 23, 2012
1373
1384
1356
1363
0
-11.97(-0.87%)
Aug 22, 2012
1360
1381
1350
1375
0
+6.92(+0.51%)
Aug 21, 2012
1370
1391
1359
1368
0
+4.75(+0.35%)
Aug 20, 2012
1356
1372
1348
1363
0
+1.77(+0.13%)
Aug 17, 2012
1361
1372
1351
1362
0
-1.69(-0.12%)
Aug 16, 2012
1343
1370
1339
1363
0
+19.87(+1.48%)
Aug 15, 2012
1333
1350
1327
1343
0
+3.29(+0.25%)
Aug 14, 2012
1344
1357
1333
1340
0
-2.78(-0.21%)
Aug 13, 2012
1348
1359
1333
1343
0
-13.27(-0.98%)
Aug 11, 2012
1343
1362
1335
1356
0
+0.00(+0.00%)
Aug 10, 2012
1343
1362
1335
1356
0
+4.26(+0.32%)
Aug 09, 2012
1339
1361
1333
1352
0
+11.15(+0.83%)
Aug 08, 2012
1332
1356
1325
1341
0
+3.13(+0.23%)
Aug 07, 2012
1331
1350
1323
1338
0
+14.25(+1.08%)
Aug 06, 2012
1306
1336
1305
1323
0
+15.71(+1.20%)
Aug 03, 2012
1304
1323
1293
1308
0
+25.61(+2.00%)
Aug 02, 2012
1281
1305
1266
1282
0
-13.85(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.