Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1373
1392
1370
1379
0
+6.01(+0.44%)
Nov 28, 2013
548.47
1378
1368
1373
0
+0.19(+0.01%)
Nov 27, 2013
1368
1386
1361
1373
0
+0.09(+0.01%)
Nov 26, 2013
1370
1386
1361
1373
0
-7.46(-0.54%)
Nov 25, 2013
1380
1397
1368
1380
0
-9.73(-0.70%)
Nov 22, 2013
1386
1399
1374
1390
0
+5.01(+0.36%)
Nov 21, 2013
1373
1394
1370
1385
0
+6.50(+0.47%)
Nov 20, 2013
1381
1400
1369
1378
0
-9.17(-0.66%)
Nov 19, 2013
1387
1404
1378
1388
0
-7.69(-0.55%)
Nov 18, 2013
1401
1416
1388
1395
0
-8.49(-0.60%)
Nov 15, 2013
1394
1414
1390
1404
0
+11.38(+0.82%)
Nov 14, 2013
1377
1401
1375
1392
0
+15.43(+1.12%)
Nov 12, 2013
1377
1394
1368
1377
0
-10.70(-0.77%)
Nov 11, 2013
1379
1399
1374
1388
0
-2.25(-0.16%)
Nov 08, 2013
1364
1395
1359
1390
0
+14.42(+1.05%)
Nov 07, 2013
1391
1407
1369
1376
0
-24.28(-1.73%)
Nov 06, 2013
1393
1413
1387
1400
0
+7.02(+0.50%)
Nov 05, 2013
1388
1407
1380
1393
0
-8.59(-0.61%)
Nov 04, 2013
1385
1410
1382
1401
0
+13.70(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.