Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1321
1329
1303
1314
0
-11.80(-0.89%)
Jul 30, 2013
1330
1338
1321
1326
0
+2.12(+0.16%)
Jul 29, 2013
1321
1331
1317
1324
0
-2.55(-0.19%)
Jul 26, 2013
1315
1328
1309
1327
0
+6.09(+0.46%)
Jul 25, 2013
1308
1325
1304
1321
0
+10.73(+0.82%)
Jul 24, 2013
1331
1332
1304
1310
0
-21.04(-1.58%)
Jul 23, 2013
1328
1336
1321
1331
0
+4.21(+0.32%)
Jul 22, 2013
1327
1333
1322
1327
0
+0.19(+0.01%)
Jul 19, 2013
1328
1333
1319
1326
0
+0.57(+0.04%)
Jul 18, 2013
1314
1329
1312
1326
0
+15.15(+1.16%)
Jul 17, 2013
1318
1322
1306
1311
0
-4.09(-0.31%)
Jul 16, 2013
1320
1325
1306
1315
0
-4.26(-0.32%)
Jul 15, 2013
1297
1322
1293
1319
0
+20.57(+1.58%)
Jul 12, 2013
1294
1300
1285
1299
0
+4.51(+0.35%)
Jul 11, 2013
1289
1297
1283
1294
0
+16.98(+1.33%)
Jul 10, 2013
1272
1281
1265
1277
0
+2.61(+0.20%)
Jul 09, 2013
1269
1278
1264
1274
0
+9.99(+0.79%)
Jul 08, 2013
1249
1268
1246
1264
0
+19.68(+1.58%)
Jul 05, 2013
1251
1253
1229
1245
0
-4.80(-0.38%)
Jul 03, 2013
1250
1250
1250
0
-3.71(-0.30%)
Jul 02, 2013
1244
1264
1247
1253
0
+0.13(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.