MSCI EAFE ETF (NY: EFA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.10	44.12	43.76	43.77	28,448,970	-0.55(-1.24%)
Aug 29, 2013	44.28	44.51	44.24	44.32	14,269,359	-0.07(-0.17%)
Aug 28, 2013	44.20	44.54	44.15	44.39	14,223,189	-0.05(-0.12%)
Aug 27, 2013	44.70	44.85	44.41	44.44	25,466,050	-0.77(-1.70%)
Aug 26, 2013	45.33	45.42	45.21	45.21	11,450,061	-0.33(-0.73%)
Aug 23, 2013	45.41	45.55	45.28	45.55	13,709,295	+0.39(+0.87%)
Aug 22, 2013	45.05	45.23	45.04	45.15	10,870,748	+0.44(+0.98%)
Aug 21, 2013	44.95	45.13	44.56	44.72	17,214,908	-0.53(-1.18%)
Aug 20, 2013	45.15	45.37	45.07	45.25	17,418,958	-0.06(-0.13%)
Aug 19, 2013	45.58	45.61	45.28	45.31	18,379,970	-0.33(-0.72%)
Aug 16, 2013	45.65	45.74	45.56	45.64	20,573,762	+0.09(+0.19%)
Aug 15, 2013	45.37	45.62	45.08	45.55	31,732,442	-0.39(-0.85%)
Aug 14, 2013	45.94	46.01	45.86	45.94	19,078,230	+0.02(+0.05%)
Aug 13, 2013	45.74	45.97	45.49	45.92	17,828,994	+0.30(+0.65%)
Aug 12, 2013	45.50	45.67	45.49	45.62	18,617,626	-0.13(-0.27%)
Aug 09, 2013	45.61	45.82	45.58	45.75	20,211,380	+0.08(+0.17%)
Aug 08, 2013	45.51	45.74	45.38	45.67	17,049,774	+0.41(+0.91%)
Aug 07, 2013	45.27	45.35	45.20	45.26	16,173,680	-0.20(-0.44%)
Aug 06, 2013	45.64	45.68	45.35	45.46	24,772,132	-0.07(-0.15%)
Aug 05, 2013	45.42	45.54	45.30	45.52	15,522,679	-0.10(-0.21%)
Aug 02, 2013	45.30	45.62	45.28	45.62	20,919,056	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.