Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1229
1238
1225
1229
0
-1.36(-0.11%)
Nov 27, 2013
1230
1230
1230
0
-1.36(-0.11%)
Nov 26, 2013
1245
1247
1226
1231
0
-16.14(-1.29%)
Nov 25, 2013
1255
1258
1245
1247
0
-5.69(-0.45%)
Nov 22, 2013
1251
1261
1246
1253
0
+0.21(+0.02%)
Nov 21, 2013
1254
1262
1246
1253
0
+1.52(+0.12%)
Nov 20, 2013
1264
1270
1249
1251
0
-11.62(-0.92%)
Nov 19, 2013
1268
1272
1257
1263
0
-6.36(-0.50%)
Nov 18, 2013
1273
1276
1263
1269
0
-1.63(-0.13%)
Nov 15, 2013
1261
1273
1257
1271
0
+8.09(+0.64%)
Nov 14, 2013
1258
1271
1253
1263
0
+14.97(+1.20%)
Nov 12, 2013
1258
1262
1241
1248
0
-17.38(-1.37%)
Nov 11, 2013
1262
1271
1255
1265
0
+3.40(+0.27%)
Nov 08, 2013
1260
1265
1239
1262
0
-4.16(-0.33%)
Nov 07, 2013
1283
1290
1263
1266
0
-15.52(-1.21%)
Nov 06, 2013
1269
1285
1265
1282
0
+16.34(+1.29%)
Nov 05, 2013
1273
1285
1264
1265
0
-10.29(-0.81%)
Nov 04, 2013
1277
1280
1264
1276
0
+2.23(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.