Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1237
1237
1237
0
-0.76(-0.06%)
Aug 29, 2013
1242
1247
1233
1238
0
-8.06(-0.65%)
Aug 28, 2013
1242
1253
1235
1246
0
+3.60(+0.29%)
Aug 27, 2013
1236
1251
1234
1242
0
-2.15(-0.17%)
Aug 26, 2013
1253
1257
1243
1245
0
-8.83(-0.70%)
Aug 23, 2013
1246
1257
1239
1253
0
+9.21(+0.74%)
Aug 22, 2013
1238
1252
1232
1244
0
+8.01(+0.65%)
Aug 21, 2013
1248
1250
1231
1236
0
-15.69(-1.25%)
Aug 20, 2013
1242
1262
1239
1252
0
+10.53(+0.85%)
Aug 19, 2013
1250
1256
1238
1241
0
-10.34(-0.83%)
Aug 16, 2013
1263
1267
1245
1252
0
-14.07(-1.11%)
Aug 15, 2013
1275
1279
1262
1266
0
-16.56(-1.29%)
Aug 14, 2013
1288
1291
1274
1282
0
-8.68(-0.67%)
Aug 13, 2013
1301
1304
1288
1291
0
-12.56(-0.96%)
Aug 12, 2013
1304
1309
1296
1304
0
-7.12(-0.54%)
Aug 09, 2013
1317
1322
1307
1311
0
-7.28(-0.55%)
Aug 08, 2013
1315
1325
1306
1318
0
+6.00(+0.46%)
Aug 07, 2013
1301
1318
1296
1312
0
+6.49(+0.50%)
Aug 06, 2013
1316
1320
1302
1306
0
-11.73(-0.89%)
Aug 05, 2013
1324
1328
1314
1317
0
-10.59(-0.80%)
Aug 02, 2013
1329
1335
1318
1328
0
-0.93(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.