Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 1400 | 1421 | 1387 | 1398 | 0 | -13.36(-0.95%) |
Oct 30, 2013 | 1412 | 1433 | 1396 | 1411 | 0 | -4.83(-0.34%) |
Oct 29, 2013 | 1409 | 1429 | 1402 | 1416 | 0 | +0.68(+0.05%) |
Oct 28, 2013 | 1412 | 1431 | 1401 | 1415 | 0 | -2.52(-0.18%) |
Oct 25, 2013 | 1410 | 1428 | 1401 | 1418 | 0 | +2.14(+0.15%) |
Oct 24, 2013 | 1402 | 1426 | 1397 | 1416 | 0 | +9.56(+0.68%) |
Oct 23, 2013 | 1407 | 1423 | 1394 | 1406 | 0 | -15.79(-1.11%) |
Oct 22, 2013 | 1406 | 1436 | 1403 | 1422 | 0 | +18.51(+1.32%) |
Oct 21, 2013 | 1394 | 1414 | 1390 | 1403 | 0 | +4.09(+0.29%) |
Oct 18, 2013 | 1393 | 1411 | 1387 | 1399 | 0 | +5.39(+0.39%) |
Oct 17, 2013 | 1375 | 1402 | 1375 | 1394 | 0 | +16.10(+1.17%) |
Oct 16, 2013 | 1366 | 1388 | 1363 | 1378 | 0 | +10.20(+0.75%) |
Oct 15, 2013 | 1359 | 1380 | 1354 | 1368 | 0 | -1.83(-0.13%) |
Oct 14, 2013 | 1343 | 1376 | 1348 | 1369 | 0 | +8.09(+0.59%) |
Oct 11, 2013 | 1344 | 1369 | 1342 | 1361 | 0 | +6.24(+0.46%) |
Oct 10, 2013 | 1339 | 1364 | 1338 | 1355 | 0 | +20.19(+1.51%) |
Oct 09, 2013 | 1330 | 1349 | 1319 | 1335 | 0 | -2.50(-0.19%) |
Oct 08, 2013 | 1351 | 1365 | 1333 | 1337 | 0 | -21.80(-1.60%) |
Oct 07, 2013 | 1352 | 1373 | 1350 | 1359 | 0 | -9.17(-0.67%) |
Oct 04, 2013 | 1352 | 1378 | 1351 | 1368 | 0 | +9.76(+0.72%) |
Oct 03, 2013 | 1360 | 1376 | 1349 | 1359 | 0 | -10.85(-0.79%) |
Oct 02, 2013 | 1352 | 1378 | 1351 | 1369 | 0 | +6.16(+0.45%) |
Oct 01, 2013 | 1346 | 1371 | 1346 | 1363 | 0 | -3.92(-0.29%) |
Sep 27, 2013 | 1363 | 1381 | 1358 | 1367 | 0 | -7.55(-0.55%) |
Sep 26, 2013 | 1368 | 1388 | 1362 | 1375 | 0 | +3.34(+0.24%) |
Sep 25, 2013 | 1363 | 1385 | 1362 | 1371 | 0 | +5.58(+0.41%) |
Sep 24, 2013 | 1359 | 1381 | 1355 | 1366 | 0 | -2.98(-0.22%) |
Sep 23, 2013 | 1367 | 1387 | 1360 | 1369 | 0 | -6.73(-0.49%) |
Sep 20, 2013 | 1391 | 1405 | 1370 | 1376 | 0 | -25.03(-1.79%) |
Sep 19, 2013 | 1408 | 1423 | 1388 | 1401 | 0 | -4.55(-0.32%) |
Sep 18, 2013 | 1358 | 1413 | 1354 | 1405 | 0 | +38.24(+2.80%) |
Sep 17, 2013 | 1357 | 1376 | 1355 | 1367 | 0 | +9.03(+0.67%) |
Sep 16, 2013 | 1361 | 1374 | 1349 | 1358 | 0 | +3.03(+0.22%) |
Sep 13, 2013 | 1343 | 1365 | 1338 | 1355 | 0 | +5.30(+0.39%) |
Sep 12, 2013 | 1352 | 1367 | 1343 | 1350 | 0 | -18.41(-1.35%) |
Sep 11, 2013 | 1353 | 1375 | 1348 | 1368 | 0 | +5.70(+0.42%) |
Sep 10, 2013 | 1353 | 1373 | 1347 | 1362 | 0 | +3.37(+0.25%) |
Sep 09, 2013 | 1341 | 1368 | 1341 | 1359 | 0 | +15.42(+1.15%) |
Sep 06, 2013 | 1345 | 1359 | 1332 | 1343 | 0 | +5.06(+0.38%) |
Sep 05, 2013 | 1335 | 1352 | 1327 | 1338 | 0 | +0.32(+0.02%) |
Sep 04, 2013 | 1326 | 1345 | 1320 | 1338 | 0 | +4.39(+0.33%) |
Sep 03, 2013 | 1339 | 1351 | 1323 | 1334 | 0 | +11.65(+0.88%) |
Sep 02, 2013 | 249.64 | 1325 | 1321 | 1322 | 0 | +0.18(+0.01%) |
Aug 30, 2013 | 1324 | 1337 | 1314 | 1322 | 0 | -6.50(-0.49%) |
Aug 29, 2013 | 1326 | 1344 | 1315 | 1328 | 0 | -2.68(-0.20%) |
Aug 28, 2013 | 1331 | 1352 | 1318 | 1331 | 0 | -1.25(-0.09%) |
Aug 27, 2013 | 1349 | 1363 | 1325 | 1332 | 0 | -23.98(-1.77%) |
Aug 26, 2013 | 1348 | 1376 | 1348 | 1356 | 0 | -1.57(-0.12%) |
Aug 23, 2013 | 1346 | 1366 | 1338 | 1358 | 0 | +12.93(+0.96%) |
Aug 22, 2013 | 1332 | 1355 | 1329 | 1345 | 0 | +19.87(+1.50%) |
Aug 21, 2013 | 1335 | 1348 | 1319 | 1325 | 0 | -17.17(-1.28%) |
Aug 20, 2013 | 1327 | 1353 | 1323 | 1342 | 0 | +11.29(+0.85%) |
Aug 19, 2013 | 1342 | 1354 | 1326 | 1331 | 0 | -16.38(-1.22%) |
Aug 16, 2013 | 1352 | 1364 | 1337 | 1347 | 0 | -7.98(-0.59%) |
Aug 15, 2013 | 1337 | 1364 | 1325 | 1355 | 0 | +4.01(+0.30%) |
Aug 14, 2013 | 1346 | 1364 | 1338 | 1351 | 0 | +4.76(+0.35%) |
Aug 13, 2013 | 1350 | 1362 | 1333 | 1346 | 0 | -3.71(-0.27%) |
Aug 12, 2013 | 1342 | 1362 | 1336 | 1350 | 0 | +7.90(+0.59%) |
Aug 09, 2013 | 1330 | 1356 | 1321 | 1342 | 0 | +9.91(+0.74%) |
Aug 08, 2013 | 1313 | 1344 | 1305 | 1332 | 0 | +27.07(+2.07%) |
Aug 07, 2013 | 1301 | 1320 | 1293 | 1305 | 0 | -5.10(-0.39%) |
Aug 06, 2013 | 1318 | 1330 | 1298 | 1310 | 0 | -14.31(-1.08%) |
Aug 05, 2013 | 1318 | 1337 | 1313 | 1325 | 0 | -1.89(-0.14%) |
Aug 02, 2013 | 1327 | 1342 | 1312 | 1327 | 0 | -6.76(-0.51%) |