Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
1475
1486
1444
1465
0
-9.01(-0.61%)
Jan 30, 2014
1451
1485
1438
1474
0
-23.23(-1.55%)
Jan 29, 2014
1502
1514
1459
1497
0
-77.81(-4.94%)
Jan 28, 2014
1541
1580
1525
1575
0
+40.04(+2.61%)
Jan 27, 2014
1582
1597
1534
1535
0
-60.81(-3.81%)
Jan 24, 2014
1654
1672
1565
1596
0
+64.88(+4.24%)
Jan 23, 2014
1529
1563
1517
1531
0
+28.08(+1.87%)
Jan 22, 2014
1528
1534
1494
1503
0
-30.62(-2.00%)
Jan 21, 2014
1496
1545
1475
1533
0
+22.91(+1.52%)
Jan 17, 2014
1510
1510
1510
0
+39.03(+2.65%)
Jan 16, 2014
1467
1479
1454
1471
0
+19.36(+1.33%)
Jan 15, 2014
1427
1459
1421
1452
0
+23.79(+1.67%)
Jan 14, 2014
1450
1485
1421
1428
0
-27.71(-1.90%)
Jan 13, 2014
1430
1465
1409
1456
0
+27.93(+1.96%)
Jan 10, 2014
1388
1433
1384
1428
0
+63.62(+4.66%)
Jan 09, 2014
1401
1404
1359
1364
0
-40.19(-2.86%)
Jan 08, 2014
1391
1420
1383
1405
0
-12.92(-0.91%)
Jan 07, 2014
1402
1420
1380
1417
0
-1.85(-0.13%)
Jan 06, 2014
1418
1445
1409
1419
0
+10.67(+0.76%)
Jan 03, 2014
1429
1441
1400
1409
0
-8.51(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.