Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4706
4771
4683
4697
0
-66.78(-1.40%)
Jan 30, 2014
4709
4826
4675
4764
0
+116.56(+2.51%)
Jan 29, 2014
4658
4743
4625
4647
0
-53.28(-1.13%)
Jan 28, 2014
4667
4738
4615
4700
0
+9.73(+0.21%)
Jan 27, 2014
4719
4772
4613
4691
0
+5.60(+0.12%)
Jan 24, 2014
4815
4854
4681
4685
0
-153.77(-3.18%)
Jan 23, 2014
4751
4845
4717
4839
0
+1.15(+0.02%)
Jan 22, 2014
4740
4859
4706
4838
0
+71.85(+1.51%)
Jan 21, 2014
4682
4797
4647
4766
0
+40.13(+0.85%)
Jan 17, 2014
4726
4726
4726
0
-71.84(-1.50%)
Jan 16, 2014
4830
4869
4749
4798
0
-7.50(-0.16%)
Jan 15, 2014
4839
4876
4775
4805
0
-33.97(-0.70%)
Jan 14, 2014
4713
4861
4706
4839
0
+71.90(+1.51%)
Jan 13, 2014
4849
4887
4753
4767
0
-85.33(-1.76%)
Jan 10, 2014
4817
4864
4751
4852
0
+53.21(+1.11%)
Jan 09, 2014
4867
4891
4739
4799
0
-98.72(-2.02%)
Jan 08, 2014
4839
4986
4758
4898
0
+360.53(+7.95%)
Jan 07, 2014
4423
4576
4407
4537
0
+147.75(+3.37%)
Jan 06, 2014
4444
4452
4375
4390
0
-54.41(-1.22%)
Jan 03, 2014
4488
4518
4423
4444
0
-93.50(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.