Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 2878 | 2907 | 2865 | 2898 | 12,317,700 | +17.04(+0.59%) |
Jan 30, 2014 | 2922 | 2939 | 2852 | 2881 | 15,931,900 | -21.64(-0.75%) |
Jan 29, 2014 | 2890 | 2907 | 2885 | 2903 | 13,310,200 | +23.93(+0.83%) |
Jan 28, 2014 | 2889 | 2896 | 2866 | 2879 | 13,349,200 | +0.00(+0.00%) |
Jan 27, 2014 | 2889 | 2896 | 2866 | 2879 | 0 | -11.29(-0.39%) |
Jan 25, 2014 | 2953 | 2954 | 2887 | 2890 | 16,605,400 | -62.02(-2.10%) |
Jan 24, 2014 | 2955 | 2976 | 2947 | 2952 | 11,769,400 | -0.41(-0.01%) |
Jan 23, 2014 | 2967 | 2973 | 2946 | 2952 | 9,062,100 | -6.47(-0.22%) |
Jan 22, 2014 | 2966 | 2970 | 2953 | 2959 | 12,668,100 | -5.49(-0.19%) |
Jan 21, 2014 | 2966 | 2968 | 2953 | 2964 | 7,219,300 | +0.00(+0.00%) |
Jan 20, 2014 | 2966 | 2968 | 2953 | 2964 | 0 | -4.83(-0.16%) |
Jan 18, 2014 | 2962 | 2975 | 2961 | 2969 | 18,808,100 | +4.35(+0.15%) |
Jan 17, 2014 | 2962 | 2972 | 2959 | 2965 | 10,566,000 | +6.82(+0.23%) |
Jan 16, 2014 | 2950 | 2958 | 2942 | 2958 | 12,240,000 | +17.19(+0.58%) |
Jan 15, 2014 | 2925 | 2944 | 2915 | 2941 | 10,843,800 | -3.69(-0.13%) |
Jan 14, 2014 | 2941 | 2947 | 2934 | 2944 | 9,097,400 | +0.00(+0.00%) |
Jan 13, 2014 | 2941 | 2947 | 2934 | 2944 | 0 | +9.59(+0.33%) |
Jan 12, 2014 | 2940 | 2953 | 2932 | 2935 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 2940 | 2953 | 2932 | 2935 | 12,301,000 | +6.17(+0.21%) |
Jan 10, 2014 | 2931 | 2942 | 2921 | 2929 | 12,749,000 | -4.01(-0.14%) |
Jan 09, 2014 | 2915 | 2933 | 2910 | 2933 | 13,818,500 | +21.16(+0.73%) |
Jan 08, 2014 | 2899 | 2917 | 2886 | 2912 | 11,339,700 | +18.61(+0.64%) |
Jan 07, 2014 | 2904 | 2913 | 2891 | 2893 | 9,400,400 | +0.00(+0.00%) |
Jan 06, 2014 | 2904 | 2913 | 2891 | 2893 | 0 | -11.03(-0.38%) |
Jan 05, 2014 | 2883 | 2909 | 2877 | 2904 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 2883 | 2909 | 2877 | 2904 | 6,688,500 | +23.54(+0.82%) |
Jan 03, 2014 | 2929 | 2932 | 2880 | 2880 | 10,043,400 | +0.00(+0.00%) |
Jan 02, 2014 | 2929 | 2932 | 2880 | 2880 | 0 | -43.37(-1.48%) |