Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
2966
2992
2923
2964
0
+23.86(+0.81%)
Oct 30, 2014
2931
2982
2879
2940
0
-7.07(-0.24%)
Oct 28, 2014
2910
2961
2892
2947
0
+57.58(+1.99%)
Oct 27, 2014
2891
2938
2846
2889
0
-17.32(-0.60%)
Oct 24, 2014
2914
2940
2873
2907
0
-6.29(-0.22%)
Oct 23, 2014
2902
2943
2872
2913
0
-7.31(-0.25%)
Oct 21, 2014
2878
2939
2871
2920
0
+49.10(+1.71%)
Oct 20, 2014
2844
2883
2817
2871
0
+25.91(+0.91%)
Oct 17, 2014
2873
2923
2799
2845
0
+6.61(+0.23%)
Oct 16, 2014
2727
2863
2721
2839
0
+44.83(+1.60%)
Oct 15, 2014
2714
2808
2671
2794
0
+40.06(+1.45%)
Oct 14, 2014
2766
2804
2675
2754
0
-0.90(-0.03%)
Oct 13, 2014
2833
2867
2742
2755
0
-77.42(-2.73%)
Oct 10, 2014
2894
2911
2804
2832
0
-71.43(-2.46%)
Oct 09, 2014
2968
2982
2886
2903
0
-67.13(-2.26%)
Oct 08, 2014
2951
2981
2896
2971
0
+20.27(+0.69%)
Oct 07, 2014
2975
2991
2938
2950
0
-34.20(-1.15%)
Oct 06, 2014
2992
3012
2970
2984
0
+3.55(+0.12%)
Oct 03, 2014
2979
3005
2956
2981
0
+11.28(+0.38%)
Oct 02, 2014
2965
2987
2911
2970
0
+0.72(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.