Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2963 2980 2935 2958 0 -5.08(-0.17%)
May 29, 2014 2959 2979 2928 2963 0 +13.99(+0.47%)
May 28, 2014 2938 2967 2920 2949 0 +16.07(+0.55%)
May 27, 2014 2946 2960 2914 2933 0 -1.20(-0.04%)
May 23, 2014 2934 2934 2934 0 +17.21(+0.59%)
May 22, 2014 2903 2929 2886 2917 0 +18.14(+0.63%)
May 21, 2014 2895 2921 2876 2899 0 +14.84(+0.51%)
May 20, 2014 2896 2925 2864 2884 0 -15.62(-0.54%)
May 19, 2014 2905 2937 2879 2899 0 -11.44(-0.39%)
May 16, 2014 2902 2927 2873 2911 0 +16.92(+0.58%)
May 15, 2014 2918 2931 2868 2894 0 -34.82(-1.19%)
May 14, 2014 2942 2961 2917 2929 0 -14.14(-0.48%)
May 13, 2014 2963 2982 2932 2943 0 +7.26(+0.25%)
May 12, 2014 2906 2950 2897 2936 0 +17.65(+0.60%)
May 09, 2014 2925 2946 2887 2918 0 -11.76(-0.40%)
May 08, 2014 2958 2980 2911 2930 0 -36.77(-1.24%)
May 07, 2014 2944 2976 2914 2966 0 +28.06(+0.95%)
May 06, 2014 2931 2961 2904 2938 0 +4.16(+0.14%)
May 05, 2014 2890 2951 2869 2934 0 +35.72(+1.23%)
May 02, 2014 2895 2927 2871 2898 0 +12.19(+0.42%)
May 01, 2014 2877 2923 2845 2886 0 -4.43(-0.15%)
Apr 30, 2014 2878 2916 2846 2891 0 -14.80(-0.51%)
Apr 29, 2014 2887 2942 2865 2906 0 +45.80(+1.60%)
Apr 28, 2014 2877 2898 2825 2860 0 -9.05(-0.32%)
Apr 25, 2014 2893 2907 2854 2869 0 -31.38(-1.08%)
Apr 24, 2014 2923 2948 2864 2900 0 -14.30(-0.49%)
Apr 23, 2014 2948 2964 2901 2914 0 -30.75(-1.04%)
Apr 22, 2014 2930 2964 2911 2945 0 +15.75(+0.54%)
Apr 21, 2014 2915 2944 2892 2929 0 +20.08(+0.69%)
Apr 17, 2014 2909 2909 2909 0 +17.91(+0.62%)
Apr 16, 2014 2877 2913 2859 2891 0 +24.17(+0.84%)
Apr 15, 2014 2866 2887 2816 2867 0 +8.93(+0.31%)
Apr 14, 2014 2877 2898 2841 2858 0 -0.99(-0.03%)
Apr 11, 2014 2869 2905 2842 2859 0 -21.46(-0.74%)
Apr 10, 2014 2937 2951 2867 2881 0 -55.33(-1.88%)
Apr 09, 2014 2910 2949 2884 2936 0 +24.15(+0.83%)
Apr 08, 2014 2903 2944 2876 2912 0 +11.65(+0.40%)
Apr 07, 2014 2938 2957 2882 2900 0 -40.80(-1.39%)
Apr 04, 2014 2987 3005 2925 2941 0 -28.27(-0.95%)
Apr 03, 2014 2995 3006 2951 2969 0 -21.29(-0.71%)
Apr 02, 2014 2968 3005 2950 2991 0 +23.80(+0.80%)
Apr 01, 2014 2938 2978 2918 2967 0 +32.53(+1.11%)
Mar 31, 2014 2913 2949 2888 2934 0 +35.24(+1.22%)
Mar 28, 2014 2893 2931 2871 2899 0 +10.37(+0.36%)
Mar 27, 2014 2878 2910 2845 2889 0 +9.57(+0.33%)
Mar 26, 2014 2926 2938 2873 2879 0 -33.64(-1.15%)
Mar 25, 2014 2921 2950 2894 2913 0 +2.41(+0.08%)
Mar 24, 2014 2945 2957 2883 2910 0 -23.79(-0.81%)
Mar 21, 2014 2929 2964 2904 2934 0 +12.72(+0.44%)
Mar 20, 2014 2898 2945 2885 2921 0 +91.20(+3.22%)
Mar 19, 2014 2836 2861 2802 2830 0 -199.12(-6.57%)
Mar 18, 2014 3006 3048 2990 3029 0 +32.16(+1.07%)
Mar 17, 2014 2986 3019 2965 2997 0 +22.18(+0.75%)
Mar 14, 2014 2948 3000 2940 2975 0 +17.40(+0.59%)
Mar 13, 2014 2990 3012 2945 2958 0 -21.84(-0.73%)
Mar 12, 2014 2979 3002 2946 2980 0 -15.51(-0.52%)
Mar 11, 2014 3006 3041 2975 2995 0 -8.69(-0.29%)
Mar 10, 2014 3000 3024 2976 3004 0 +0.94(+0.03%)
Mar 07, 2014 3028 3044 2985 3003 0 -18.19(-0.60%)
Mar 06, 2014 3008 3040 2996 3021 0 +9.40(+0.31%)
Mar 05, 2014 2996 3032 2990 3012 0 -4.38(-0.15%)
Mar 04, 2014 2997 3043 2978 3016 0 +35.56(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.