Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1537
1537
1537
1537
0
-32.50(-2.07%)
Dec 30, 2014
1599
1600
1565
1569
0
-33.07(-2.06%)
Dec 29, 2014
1582
1612
1581
1602
0
+17.99(+1.14%)
Dec 26, 2014
1569
1593
1566
1584
0
+19.16(+1.22%)
Dec 24, 2014
1565
1565
1565
1565
0
+29.77(+1.94%)
Dec 23, 2014
1535
1544
1525
1535
0
+5.71(+0.37%)
Dec 22, 2014
1528
1536
1514
1530
0
+1.44(+0.09%)
Dec 19, 2014
1533
1544
1518
1528
0
-0.88(-0.06%)
Dec 18, 2014
1507
1530
1498
1529
0
+28.34(+1.89%)
Dec 17, 2014
1470
1505
1466
1501
0
+33.26(+2.27%)
Dec 16, 2014
1468
1492
1468
1468
0
+0.85(+0.06%)
Dec 15, 2014
1485
1489
1457
1467
0
-10.53(-0.71%)
Dec 12, 2014
1490
1504
1475
1477
0
-20.85(-1.39%)
Dec 11, 2014
1485
1510
1483
1498
0
+13.53(+0.91%)
Dec 10, 2014
1504
1515
1481
1485
0
-19.15(-1.27%)
Dec 09, 2014
1489
1508
1485
1504
0
+9.26(+0.62%)
Dec 08, 2014
1482
1503
1475
1494
0
+11.35(+0.77%)
Dec 05, 2014
1477
1491
1469
1483
0
-8.74(-0.59%)
Dec 04, 2014
1493
1505
1482
1492
0
-0.62(-0.04%)
Dec 03, 2014
1495
1501
1480
1492
0
-2.89(-0.19%)
Dec 02, 2014
1480
1500
1474
1495
0
+12.25(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.