Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6881
6906
6734
6783
0
-72.86(-1.06%)
Sep 29, 2014
6681
6923
6636
6856
0
+85.85(+1.27%)
Sep 26, 2014
6768
6824
6679
6770
0
+311.92(+4.83%)
Sep 25, 2014
6613
6644
6405
6458
0
-112.33(-1.71%)
Sep 19, 2014
6738
6769
6548
6571
0
-155.21(-2.31%)
Sep 18, 2014
6631
6752
6597
6726
0
+141.86(+2.15%)
Sep 17, 2014
6513
6634
6469
6584
0
+69.76(+1.07%)
Sep 16, 2014
6278
6537
6232
6514
0
+237.16(+3.78%)
Sep 15, 2014
6491
6509
6252
6277
0
-227.29(-3.49%)
Sep 12, 2014
6556
6596
6486
6504
0
-60.23(-0.92%)
Sep 11, 2014
6545
6605
6482
6565
0
-24.09(-0.37%)
Sep 10, 2014
6614
6624
6466
6589
0
+10.11(+0.15%)
Sep 09, 2014
6684
6752
6522
6578
0
-129.85(-1.94%)
Sep 08, 2014
6661
6790
6643
6708
0
+55.30(+0.83%)
Sep 05, 2014
6527
6664
6500
6653
0
+164.67(+2.54%)
Sep 04, 2014
6467
6582
6448
6488
0
+66.72(+1.04%)
Sep 03, 2014
6410
6440
6316
6422
0
+16.37(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.