Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.553 | 2.553 | 2.515 | 2.515 | 0 | -0.03(-1.32%) |
Jun 27, 2014 | 2.527 | 2.580 | 2.527 | 2.549 | 0 | +0.03(+1.02%) |
Jun 26, 2014 | 2.559 | 2.599 | 2.523 | 2.523 | 0 | -0.04(-1.46%) |
Jun 25, 2014 | 2.578 | 2.644 | 2.561 | 2.561 | 0 | -0.03(-0.99%) |
Jun 24, 2014 | 2.624 | 2.643 | 2.587 | 2.587 | 0 | -0.04(-1.34%) |
Jun 23, 2014 | 2.624 | 2.641 | 2.622 | 2.622 | 0 | -0.02(-0.72%) |
Jun 20, 2014 | 2.631 | 2.641 | 2.607 | 2.641 | 0 | +0.02(+0.73%) |
Jun 19, 2014 | 2.592 | 2.682 | 2.587 | 2.622 | 0 | +0.01(+0.25%) |
Jun 18, 2014 | 2.656 | 2.669 | 2.615 | 2.615 | 0 | -0.04(-1.41%) |
Jun 17, 2014 | 2.600 | 2.652 | 2.597 | 2.652 | 0 | +0.06(+2.20%) |
Jun 16, 2014 | 2.622 | 2.622 | 2.595 | 2.595 | 0 | -0.02(-0.95%) |
Jun 13, 2014 | 2.586 | 2.661 | 2.586 | 2.620 | 0 | +0.03(+1.33%) |
Jun 12, 2014 | 2.634 | 2.666 | 2.586 | 2.586 | 0 | -0.05(-1.99%) |
Jun 11, 2014 | 2.639 | 2.663 | 2.620 | 2.639 | 0 | +0.00(+0.15%) |
Jun 10, 2014 | 2.612 | 2.635 | 2.604 | 2.635 | 0 | +0.03(+1.18%) |
Jun 06, 2014 | 2.584 | 2.616 | 2.604 | 2.604 | 0 | +0.02(+0.86%) |
Jun 05, 2014 | 2.607 | 2.621 | 2.582 | 2.582 | 0 | -0.02(-0.88%) |
Jun 04, 2014 | 2.592 | 2.616 | 2.599 | 2.604 | 0 | +0.01(+0.46%) |
Jun 03, 2014 | 2.527 | 2.592 | 2.498 | 2.592 | 0 | +0.06(+2.33%) |
Jun 02, 2014 | 2.484 | 2.534 | 2.484 | 2.534 | 0 | +0.05(+1.99%) |
May 30, 2014 | 2.458 | 2.483 | 2.483 | 2.484 | 0 | +0.04(+1.57%) |
May 29, 2014 | 2.438 | 2.535 | 2.438 | 2.446 | 0 | +0.01(+0.33%) |
May 28, 2014 | 2.514 | 2.563 | 2.438 | 2.438 | 0 | -0.08(-3.12%) |
May 27, 2014 | 2.547 | 2.829 | 2.516 | 2.516 | 0 | -0.03(-1.22%) |
May 23, 2014 | 2.547 | 2.547 | 2.542 | 2.547 | 0 | +0.01(+0.54%) |
May 21, 2014 | 2.510 | 2.829 | 2.510 | 2.534 | 0 | +0.03(+1.02%) |
May 20, 2014 | 2.534 | 2.829 | 2.508 | 2.508 | 0 | -0.03(-1.05%) |
May 19, 2014 | 2.540 | 2.540 | 2.495 | 2.534 | 0 | +0.04(+1.60%) |
May 16, 2014 | 2.500 | 2.829 | 2.425 | 2.495 | 0 | -0.01(-0.24%) |
May 15, 2014 | 2.519 | 2.608 | 2.423 | 2.501 | 0 | -0.02(-0.68%) |
May 14, 2014 | 2.582 | 2.651 | 2.518 | 2.518 | 0 | -0.07(-2.78%) |
May 13, 2014 | 2.624 | 2.651 | 2.590 | 2.590 | 0 | -0.04(-1.41%) |
May 12, 2014 | 2.612 | 2.627 | 2.603 | 2.627 | 0 | +0.02(+0.89%) |
May 09, 2014 | 2.582 | 2.614 | 2.582 | 2.603 | 0 | +0.03(+1.28%) |
May 08, 2014 | 2.588 | 2.617 | 2.571 | 2.571 | 0 | -0.02(-0.70%) |
May 07, 2014 | 2.590 | 2.829 | 2.588 | 2.588 | 0 | -0.00(-0.15%) |
May 06, 2014 | 2.607 | 2.626 | 2.592 | 2.592 | 0 | -0.02(-0.69%) |
May 05, 2014 | 2.600 | 2.829 | 2.600 | 2.611 | 0 | -0.02(-0.92%) |
May 02, 2014 | 2.611 | 2.676 | 2.583 | 2.635 | 0 | +0.03(+1.12%) |
May 01, 2014 | 2.651 | 2.829 | 2.606 | 2.606 | 0 | -0.04(-1.53%) |
Apr 30, 2014 | 2.688 | 2.727 | 2.646 | 2.646 | 0 | -0.05(-1.82%) |
Apr 29, 2014 | 2.700 | 2.720 | 2.695 | 2.695 | 0 | +0.02(+0.69%) |
Apr 28, 2014 | 2.681 | 2.829 | 2.676 | 2.676 | 0 | -0.03(-1.12%) |
Apr 25, 2014 | 2.688 | 2.722 | 2.663 | 2.707 | 0 | +0.02(+0.64%) |
Apr 24, 2014 | 2.684 | 2.829 | 2.684 | 2.689 | 0 | +0.00(+0.19%) |
Apr 23, 2014 | 2.717 | 2.739 | 2.684 | 2.684 | 0 | -0.04(-1.49%) |
Apr 22, 2014 | 2.715 | 2.734 | 2.715 | 2.725 | 0 | +0.00(+0.09%) |
Apr 21, 2014 | 2.742 | 2.829 | 2.723 | 2.723 | 0 | -0.02(-0.70%) |
Apr 17, 2014 | 2.724 | 2.742 | 2.657 | 2.742 | 0 | +0.11(+4.07%) |
Apr 16, 2014 | 2.623 | 2.669 | 2.623 | 2.635 | 0 | +0.01(+0.34%) |
Apr 15, 2014 | 2.641 | 2.666 | 2.626 | 2.626 | 0 | -0.01(-0.45%) |
Apr 14, 2014 | 2.643 | 2.829 | 2.638 | 2.638 | 0 | -0.03(-0.99%) |
Apr 11, 2014 | 2.644 | 2.829 | 2.615 | 2.664 | 0 | +0.03(+1.30%) |
Apr 10, 2014 | 2.695 | 2.710 | 2.630 | 2.630 | 0 | -0.05(-1.98%) |
Apr 09, 2014 | 2.676 | 2.731 | 2.676 | 2.683 | 0 | +0.00(+0.09%) |
Apr 08, 2014 | 2.692 | 2.829 | 2.680 | 2.680 | 0 | -0.01(-0.54%) |
Apr 07, 2014 | 2.739 | 2.821 | 2.695 | 2.695 | 0 | -0.13(-4.47%) |
Apr 04, 2014 | 2.792 | 2.832 | 2.720 | 2.821 | 0 | +0.03(+1.09%) |
Apr 03, 2014 | 2.804 | 2.825 | 2.779 | 2.790 | 0 | -0.01(-0.41%) |
Apr 02, 2014 | 2.759 | 2.801 | 2.732 | 2.801 | 0 | +0.04(+1.61%) |
Apr 01, 2014 | 2.720 | 2.757 | 2.720 | 2.757 | 0 | +0.04(+1.30%) |
Mar 31, 2014 | 2.738 | 2.829 | 2.704 | 2.721 | 0 | +0.02(+0.67%) |
Mar 28, 2014 | 2.675 | 2.829 | 2.675 | 2.704 | 0 | +0.03(+1.20%) |
Mar 27, 2014 | 2.695 | 2.829 | 2.671 | 2.671 | 0 | -0.03(-1.11%) |
Mar 26, 2014 | 2.748 | 2.829 | 2.701 | 2.701 | 0 | -0.03(-1.21%) |
Mar 25, 2014 | 2.729 | 2.780 | 2.729 | 2.735 | 0 | +0.00(+0.04%) |
Mar 24, 2014 | 2.744 | 2.829 | 2.733 | 2.733 | 0 | -0.06(-2.25%) |
Mar 21, 2014 | 2.776 | 2.829 | 2.743 | 2.796 | 0 | +0.02(+0.86%) |
Mar 20, 2014 | 2.771 | 2.829 | 2.694 | 2.772 | 0 | +0.00(+0.07%) |
Mar 19, 2014 | 2.671 | 2.829 | 2.671 | 2.771 | 0 | +0.09(+3.40%) |
Mar 18, 2014 | 2.693 | 2.829 | 2.664 | 2.679 | 0 | -0.02(-0.59%) |
Mar 17, 2014 | 2.673 | 2.696 | 2.661 | 2.696 | 0 | +0.03(+1.30%) |
Mar 14, 2014 | 2.644 | 2.829 | 2.644 | 2.661 | 0 | +0.01(+0.40%) |
Mar 13, 2014 | 2.721 | 2.829 | 2.651 | 2.651 | 0 | -0.07(-2.72%) |
Mar 12, 2014 | 2.768 | 2.802 | 2.724 | 2.724 | 0 | -0.04(-1.45%) |
Mar 11, 2014 | 2.776 | 2.815 | 2.764 | 2.764 | 0 | -0.02(-0.65%) |
Mar 10, 2014 | 2.808 | 2.808 | 2.769 | 2.783 | 0 | +0.01(+0.49%) |
Mar 07, 2014 | 2.736 | 2.791 | 2.723 | 2.769 | 0 | +0.03(+1.18%) |
Mar 06, 2014 | 2.687 | 2.736 | 2.687 | 2.736 | 0 | +0.04(+1.54%) |
Mar 05, 2014 | 2.692 | 2.715 | 2.625 | 2.695 | 0 | +0.00(+0.17%) |
Mar 04, 2014 | 2.598 | 2.691 | 2.598 | 2.691 | 0 | +0.05(+1.82%) |
Feb 27, 2014 | 2.664 | 2.729 | 2.643 | 2.643 | 0 | -0.03(-1.23%) |
Feb 26, 2014 | 2.703 | 2.829 | 2.675 | 2.675 | 0 | -0.02(-0.89%) |
Feb 25, 2014 | 2.748 | 2.749 | 2.700 | 2.700 | 0 | -0.05(-1.85%) |
Feb 24, 2014 | 2.750 | 2.776 | 2.750 | 2.751 | 0 | -0.03(-0.93%) |
Feb 21, 2014 | 2.748 | 2.776 | 2.731 | 2.776 | 0 | +0.02(+0.79%) |
Feb 20, 2014 | 2.732 | 2.755 | 2.731 | 2.755 | 0 | +0.02(+0.77%) |
Feb 19, 2014 | 2.709 | 2.776 | 2.707 | 2.733 | 0 | +0.02(+0.85%) |
Feb 18, 2014 | 2.745 | 2.829 | 2.711 | 2.711 | 0 | -0.03(-1.27%) |
Feb 14, 2014 | 2.745 | 2.745 | 2.745 | 2.745 | 0 | +0.04(+1.52%) |
Feb 13, 2014 | 2.761 | 2.829 | 2.704 | 2.704 | 0 | -0.06(-2.06%) |
Feb 12, 2014 | 2.723 | 2.829 | 2.704 | 2.761 | 0 | +0.05(+1.69%) |
Feb 11, 2014 | 2.672 | 2.716 | 2.667 | 2.716 | 0 | +0.04(+1.38%) |
Feb 10, 2014 | 2.703 | 2.722 | 2.679 | 2.679 | 0 | -0.04(-1.61%) |
Feb 07, 2014 | 2.699 | 2.829 | 2.676 | 2.722 | 0 | +0.02(+0.71%) |
Feb 06, 2014 | 2.671 | 2.703 | 2.652 | 2.703 | 0 | +0.04(+1.44%) |
Feb 05, 2014 | 2.622 | 2.664 | 2.603 | 2.664 | 0 | +0.04(+1.60%) |
Feb 04, 2014 | 2.576 | 2.683 | 2.576 | 2.623 | 0 | +0.04(+1.67%) |
Feb 03, 2014 | 2.664 | 2.829 | 2.579 | 2.579 | 0 | -0.14(-5.21%) |
Jan 31, 2014 | 2.696 | 2.721 | 2.647 | 2.721 | 0 | +0.03(+1.02%) |
Jan 30, 2014 | 2.686 | 2.795 | 2.676 | 2.694 | 0 | +0.02(+0.75%) |
Jan 29, 2014 | 2.744 | 2.781 | 2.674 | 2.674 | 0 | -0.07(-2.62%) |
Jan 28, 2014 | 2.765 | 2.829 | 2.732 | 2.746 | 0 | -0.02(-0.74%) |
Jan 27, 2014 | 2.734 | 2.802 | 2.734 | 2.767 | 0 | -0.04(-1.27%) |
Jan 24, 2014 | 2.778 | 2.897 | 2.716 | 2.802 | 0 | +0.03(+1.10%) |
Jan 23, 2014 | 2.857 | 2.885 | 2.772 | 2.772 | 0 | -0.09(-3.13%) |
Jan 22, 2014 | 2.829 | 2.861 | 2.829 | 2.861 | 0 | +0.04(+1.35%) |
Jan 21, 2014 | 2.839 | 2.839 | 2.823 | 2.823 | 0 | -0.02(-0.57%) |
Jan 17, 2014 | 2.829 | 2.867 | 2.829 | 2.839 | 0 | -0.01(-0.24%) |
Jan 16, 2014 | 2.886 | 2.898 | 2.829 | 2.846 | 0 | -0.04(-1.25%) |
Jan 15, 2014 | 2.870 | 2.882 | 2.829 | 2.882 | 0 | +0.02(+0.54%) |
Jan 14, 2014 | 2.829 | 2.882 | 2.825 | 2.866 | 0 | +0.04(+1.34%) |
Jan 13, 2014 | 2.829 | 2.829 | 2.531 | 2.829 | 0 | -0.17(-5.61%) |
Jan 10, 2014 | 2.959 | 3.014 | 2.859 | 2.997 | 0 | +0.04(+1.19%) |
Jan 09, 2014 | 2.993 | 3.012 | 2.962 | 2.962 | 0 | -0.03(-1.02%) |
Jan 08, 2014 | 2.943 | 2.992 | 2.940 | 2.992 | 0 | +0.05(+1.86%) |
Jan 07, 2014 | 2.962 | 3.017 | 2.938 | 2.938 | 0 | -0.02(-0.81%) |
Jan 06, 2014 | 3.021 | 3.021 | 2.962 | 2.962 | 0 | -0.05(-1.72%) |
Jan 03, 2014 | 2.985 | 3.077 | 2.985 | 3.013 | 0 | +0.03(+1.00%) |
Jan 02, 2014 | 3.053 | 3.053 | 2.983 | 2.983 | 0 | -0.07(-2.27%) |
Dec 31, 2013 | 3.030 | 3.053 | 3.005 | 3.053 | 0 | +0.08(+2.53%) |
Dec 30, 2013 | 3.024 | 3.024 | 2.978 | 2.978 | 0 | -0.04(-1.24%) |
Dec 27, 2013 | 2.990 | 3.015 | 2.990 | 3.015 | 0 | +0.03(+0.88%) |
Dec 26, 2013 | 3.001 | 3.001 | 2.989 | 2.989 | 0 | -0.01(-0.40%) |
Dec 24, 2013 | 2.978 | 3.001 | 2.957 | 3.001 | 0 | +0.07(+2.42%) |
Dec 23, 2013 | 2.967 | 2.967 | 2.910 | 2.929 | 0 | -0.04(-1.28%) |
Dec 20, 2013 | 2.929 | 2.967 | 2.882 | 2.967 | 0 | +0.04(+1.47%) |
Dec 19, 2013 | 2.885 | 2.925 | 2.861 | 2.925 | 0 | +0.04(+1.40%) |
Dec 18, 2013 | 2.836 | 2.897 | 2.836 | 2.884 | 0 | +0.04(+1.51%) |
Dec 17, 2013 | 2.874 | 2.900 | 2.841 | 2.841 | 0 | -0.04(-1.23%) |
Dec 16, 2013 | 2.885 | 2.900 | 2.877 | 2.877 | 0 | -0.02(-0.81%) |
Dec 13, 2013 | 2.880 | 2.900 | 2.865 | 2.900 | 0 | +0.02(+0.85%) |
Dec 12, 2013 | 2.846 | 2.876 | 2.716 | 2.876 | 0 | +0.03(+1.20%) |
Dec 11, 2013 | 2.796 | 2.870 | 2.796 | 2.841 | 0 | +0.05(+1.65%) |
Dec 10, 2013 | 2.848 | 2.882 | 2.796 | 2.796 | 0 | -0.06(-2.14%) |
Dec 09, 2013 | 2.878 | 2.904 | 2.857 | 2.857 | 0 | -0.05(-1.65%) |
Dec 06, 2013 | 2.867 | 2.904 | 2.854 | 2.904 | 0 | +0.04(+1.46%) |
Dec 05, 2013 | 2.833 | 2.862 | 2.808 | 2.862 | 0 | +0.05(+1.63%) |
Dec 02, 2013 | 2.817 | 2.817 | 2.817 | 0 | +0.07(+2.46%) | |
Nov 29, 2013 | 2.739 | 2.749 | 2.739 | 2.749 | 0 | +0.01(+0.36%) |
Nov 27, 2013 | 2.741 | 2.775 | 2.739 | 2.739 | 0 | +0.04(+1.58%) |
Nov 26, 2013 | 2.731 | 2.775 | 2.696 | 2.696 | 0 | -0.04(-1.59%) |
Nov 25, 2013 | 2.744 | 2.804 | 2.740 | 2.740 | 0 | -0.06(-2.30%) |
Nov 22, 2013 | 2.789 | 2.833 | 2.744 | 2.804 | 0 | +0.02(+0.68%) |
Nov 21, 2013 | 2.792 | 2.817 | 2.729 | 2.785 | 0 | -0.01(-0.29%) |
Nov 20, 2013 | 2.708 | 2.793 | 2.692 | 2.793 | 0 | +0.08(+3.10%) |
Nov 19, 2013 | 2.664 | 2.739 | 2.664 | 2.709 | 0 | +0.03(+1.16%) |
Nov 18, 2013 | 2.721 | 2.721 | 2.679 | 2.679 | 0 | -0.03(-1.29%) |
Nov 15, 2013 | 2.675 | 2.721 | 2.672 | 2.713 | 0 | +0.03(+1.25%) |
Nov 14, 2013 | 2.733 | 2.791 | 2.680 | 2.680 | 0 | -0.09(-3.09%) |
Nov 12, 2013 | 2.768 | 2.768 | 2.765 | 2.765 | 0 | -0.00(-0.10%) |
Nov 08, 2013 | 2.768 | 2.768 | 2.622 | 2.768 | 0 | +0.16(+5.98%) |
Nov 07, 2013 | 2.639 | 2.689 | 2.612 | 2.612 | 0 | -0.03(-1.04%) |
Nov 06, 2013 | 2.665 | 2.688 | 2.623 | 2.639 | 0 | -0.02(-0.86%) |
Nov 05, 2013 | 2.603 | 2.663 | 2.603 | 2.663 | 0 | +0.06(+2.44%) |
Nov 04, 2013 | 2.640 | 2.640 | 2.579 | 2.599 | 0 | +0.02(+0.78%) |
Nov 01, 2013 | 2.547 | 2.623 | 2.547 | 2.579 | 0 | +0.04(+1.47%) |
Oct 31, 2013 | 2.542 | 2.542 | 2.521 | 2.542 | 0 | +0.02(+0.82%) |
Oct 29, 2013 | 2.503 | 2.539 | 2.503 | 2.521 | 0 | +0.01(+0.33%) |
Oct 28, 2013 | 2.525 | 2.541 | 2.513 | 2.513 | 0 | -0.03(-1.12%) |
Oct 25, 2013 | 2.519 | 2.541 | 2.502 | 2.541 | 0 | +0.02(+0.85%) |
Oct 24, 2013 | 2.494 | 2.526 | 2.494 | 2.519 | 0 | +0.03(+1.33%) |
Oct 23, 2013 | 2.516 | 2.626 | 2.486 | 2.486 | 0 | -0.03(-1.11%) |
Oct 22, 2013 | 2.605 | 2.618 | 2.514 | 2.514 | 0 | -0.09(-3.60%) |
Oct 21, 2013 | 2.593 | 2.620 | 2.593 | 2.608 | 0 | -0.01(-0.44%) |
Oct 18, 2013 | 2.596 | 2.687 | 2.576 | 2.620 | 0 | +0.04(+1.39%) |
Oct 17, 2013 | 2.667 | 2.756 | 2.584 | 2.584 | 0 | -0.08(-3.18%) |
Oct 16, 2013 | 2.729 | 2.764 | 2.669 | 2.669 | 0 | -0.05(-1.82%) |
Oct 15, 2013 | 2.705 | 2.719 | 2.705 | 2.719 | 0 | +0.01(+0.50%) |
Oct 11, 2013 | 2.705 | 2.705 | 2.703 | 2.705 | 0 | +0.02(+0.84%) |
Oct 10, 2013 | 2.664 | 2.683 | 2.642 | 2.683 | 0 | +0.03(+1.17%) |
Oct 09, 2013 | 2.639 | 2.651 | 2.632 | 2.651 | 0 | +0.02(+0.70%) |
Oct 08, 2013 | 2.631 | 2.655 | 2.626 | 2.633 | 0 | +0.00(+0.04%) |
Oct 07, 2013 | 2.664 | 2.664 | 2.631 | 2.632 | 0 | +0.00(+0.05%) |
Oct 04, 2013 | 2.611 | 2.651 | 2.607 | 2.631 | 0 | +0.02(+0.85%) |
Oct 03, 2013 | 2.621 | 2.678 | 2.608 | 2.608 | 0 | -0.02(-0.57%) |
Oct 02, 2013 | 2.640 | 2.669 | 2.623 | 2.623 | 0 | -0.02(-0.91%) |
Oct 01, 2013 | 2.612 | 2.647 | 2.609 | 2.647 | 0 | -0.03(-1.09%) |
Sep 27, 2013 | 2.649 | 2.677 | 2.618 | 2.677 | 0 | +0.04(+1.33%) |
Sep 26, 2013 | 2.619 | 2.676 | 2.619 | 2.642 | 0 | +0.03(+0.96%) |
Sep 25, 2013 | 2.652 | 2.724 | 2.616 | 2.616 | 0 | -0.03(-1.28%) |
Sep 24, 2013 | 2.700 | 2.752 | 2.651 | 2.651 | 0 | -0.06(-2.25%) |
Sep 23, 2013 | 2.755 | 2.775 | 2.712 | 2.712 | 0 | -0.06(-2.27%) |
Sep 20, 2013 | 2.747 | 2.775 | 2.728 | 2.775 | 0 | +0.03(+0.93%) |
Sep 19, 2013 | 2.704 | 2.868 | 2.688 | 2.749 | 0 | +0.05(+1.72%) |
Sep 18, 2013 | 2.848 | 2.891 | 2.703 | 2.703 | 0 | -0.15(-5.26%) |
Sep 17, 2013 | 2.873 | 2.887 | 2.826 | 2.853 | 0 | -0.02(-0.63%) |
Sep 16, 2013 | 2.909 | 2.937 | 2.870 | 2.870 | 0 | -0.07(-2.27%) |
Sep 13, 2013 | 2.905 | 2.946 | 2.889 | 2.937 | 0 | +0.03(+1.09%) |
Sep 12, 2013 | 2.912 | 2.996 | 2.905 | 2.905 | 0 | -0.01(-0.45%) |
Sep 11, 2013 | 2.968 | 2.988 | 2.918 | 2.918 | 0 | -0.04(-1.27%) |
Sep 10, 2013 | 2.911 | 2.967 | 2.911 | 2.956 | 0 | +0.06(+2.07%) |
Sep 09, 2013 | 2.956 | 3.018 | 2.896 | 2.896 | 0 | -0.12(-4.04%) |
Sep 06, 2013 | 2.991 | 3.018 | 2.920 | 3.018 | 0 | +0.04(+1.29%) |
Sep 05, 2013 | 2.897 | 2.979 | 2.889 | 2.979 | 0 | +0.08(+2.90%) |
Sep 04, 2013 | 2.857 | 2.896 | 2.857 | 2.896 | 0 | +0.05(+1.72%) |
Sep 03, 2013 | 2.807 | 2.846 | 2.807 | 2.846 | 0 | +0.04(+1.41%) |
Aug 30, 2013 | 2.807 | 2.807 | 2.792 | 2.807 | 0 | +0.05(+1.98%) |
Aug 29, 2013 | 2.777 | 2.786 | 2.732 | 2.752 | 0 | -0.03(-1.02%) |
Aug 28, 2013 | 2.717 | 2.815 | 2.712 | 2.781 | 0 | +0.06(+2.22%) |
Aug 27, 2013 | 2.787 | 2.846 | 2.720 | 2.720 | 0 | -0.09(-3.10%) |
Aug 26, 2013 | 2.836 | 2.917 | 2.808 | 2.808 | 0 | -0.11(-3.77%) |
Aug 23, 2013 | 2.890 | 2.924 | 2.817 | 2.917 | 0 | +0.02(+0.63%) |
Aug 22, 2013 | 2.888 | 2.913 | 2.846 | 2.899 | 0 | +0.04(+1.56%) |
Aug 21, 2013 | 2.814 | 2.899 | 2.814 | 2.854 | 0 | +0.04(+1.40%) |
Aug 20, 2013 | 2.877 | 2.901 | 2.815 | 2.815 | 0 | -0.07(-2.46%) |
Aug 19, 2013 | 2.845 | 2.886 | 2.782 | 2.886 | 0 | +0.10(+3.75%) |
Aug 16, 2013 | 2.772 | 2.828 | 2.730 | 2.782 | 0 | -0.01(-0.20%) |
Aug 15, 2013 | 2.772 | 2.787 | 2.730 | 2.787 | 0 | +0.08(+2.89%) |
Aug 14, 2013 | 2.709 | 2.733 | 2.640 | 2.709 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 2.602 | 2.709 | 2.594 | 2.709 | 0 | +0.11(+4.23%) |
Aug 12, 2013 | 2.590 | 2.609 | 2.590 | 2.599 | 0 | -0.01(-0.38%) |
Aug 09, 2013 | 2.578 | 2.617 | 2.571 | 2.609 | 0 | +0.03(+1.28%) |
Aug 08, 2013 | 2.598 | 2.656 | 2.576 | 2.576 | 0 | -0.02(-0.94%) |
Aug 07, 2013 | 2.639 | 2.662 | 2.600 | 2.600 | 0 | -0.04(-1.53%) |
Aug 06, 2013 | 2.639 | 2.652 | 2.624 | 2.641 | 0 | +0.00(+0.08%) |
Aug 05, 2013 | 2.639 | 2.639 | 2.639 | 2.639 | 0 | -0.10(-3.54%) |
Aug 02, 2013 | 2.736 | 2.736 | 2.736 | 0 | +0.03(+1.22%) | |
Aug 01, 2013 | 2.703 | 2.703 | 2.703 | 2.703 | 0 | +0.12(+4.85%) |
Jul 31, 2013 | 2.578 | 2.578 | 2.578 | 2.578 | 0 | -0.02(-0.69%) |
Jul 30, 2013 | 2.596 | 2.596 | 2.596 | 2.596 | 0 | +0.01(+0.35%) |
Jul 29, 2013 | 2.587 | 2.587 | 2.587 | 2.587 | 0 | -0.02(-0.62%) |
Jul 26, 2013 | 2.603 | 2.603 | 2.603 | 0 | -0.01(-0.21%) | |
Jul 25, 2013 | 2.575 | 2.609 | 2.572 | 2.609 | 0 | +0.01(+0.56%) |
Jul 24, 2013 | 2.584 | 2.594 | 2.584 | 2.594 | 0 | +0.09(+3.78%) |
Jul 23, 2013 | 2.504 | 2.506 | 2.500 | 2.500 | 0 | +0.00(+0.01%) |
Jul 22, 2013 | 2.479 | 2.499 | 2.479 | 2.499 | 0 | -0.04(-1.73%) |
Jul 19, 2013 | 2.543 | 2.543 | 2.543 | 0 | +0.04(+1.56%) | |
Jul 18, 2013 | 2.546 | 2.546 | 2.504 | 2.504 | 0 | -0.05(-1.96%) |
Jul 17, 2013 | 2.548 | 2.554 | 2.488 | 2.554 | 0 | -0.01(-0.32%) |
Jul 16, 2013 | 2.531 | 2.563 | 2.531 | 2.563 | 0 | -0.04(-1.71%) |
Jul 15, 2013 | 2.543 | 2.607 | 2.538 | 2.607 | 0 | +0.02(+0.77%) |
Jul 12, 2013 | 2.588 | 2.588 | 2.588 | 0 | +0.00(+0.01%) | |
Jul 11, 2013 | 2.569 | 2.587 | 2.569 | 2.587 | 0 | -0.07(-2.73%) |
Jul 10, 2013 | 2.682 | 2.682 | 2.624 | 2.660 | 0 | +0.01(+0.34%) |
Jul 09, 2013 | 2.632 | 2.651 | 2.632 | 2.651 | 0 | -0.12(-4.24%) |
Jul 08, 2013 | 2.643 | 2.769 | 2.638 | 2.769 | 0 | +0.23(+8.97%) |
Jul 05, 2013 | 2.541 | 2.541 | 2.541 | 0 | +0.02(+0.76%) | |
Jul 03, 2013 | 2.522 | 2.522 | 2.522 | 2.522 | 0 | +0.02(+1.00%) |
Jul 02, 2013 | 2.475 | 2.497 | 2.470 | 2.497 | 0 | -0.01(-0.59%) |