Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 3605 | 3632 | 3575 | 3575 | 0 | -46.39(-1.28%) |
Jun 29, 2015 | 3551 | 3661 | 3551 | 3621 | 0 | -98.35(-2.64%) |
Jun 28, 2015 | 3693 | 3737 | 3683 | 3719 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 3693 | 3737 | 3683 | 3719 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 3693 | 3737 | 3683 | 3719 | 0 | +8.13(+0.22%) |
Jun 25, 2015 | 3687 | 3743 | 3686 | 3711 | 0 | -8.57(-0.23%) |
Jun 24, 2015 | 3743 | 3751 | 3705 | 3720 | 0 | -24.80(-0.66%) |
Jun 23, 2015 | 3711 | 3763 | 3700 | 3745 | 0 | +65.24(+1.77%) |
Jun 22, 2015 | 3649 | 3683 | 3638 | 3679 | 0 | +90.37(+2.52%) |
Jun 21, 2015 | 3586 | 3628 | 3581 | 3589 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 3586 | 3628 | 3581 | 3589 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 3586 | 3628 | 3581 | 3589 | 0 | +4.96(+0.14%) |
Jun 18, 2015 | 3557 | 3584 | 3518 | 3584 | 0 | +16.60(+0.47%) |
Jun 17, 2015 | 3595 | 3606 | 3554 | 3568 | 0 | -23.74(-0.66%) |
Jun 16, 2015 | 3548 | 3600 | 3526 | 3591 | 0 | +18.06(+0.51%) |
Jun 15, 2015 | 3591 | 3599 | 3570 | 3573 | 0 | -58.57(-1.61%) |
Jun 14, 2015 | 3663 | 3665 | 3607 | 3632 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 3663 | 3665 | 3607 | 3632 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 3663 | 3665 | 3607 | 3632 | 0 | -40.31(-1.10%) |
Jun 11, 2015 | 3663 | 3701 | 3656 | 3672 | 0 | +8.31(+0.23%) |
Jun 10, 2015 | 3606 | 3670 | 3597 | 3664 | 0 | +53.88(+1.49%) |
Jun 09, 2015 | 3606 | 3622 | 3569 | 3610 | 0 | -12.01(-0.33%) |
Jun 08, 2015 | 3653 | 3656 | 3622 | 3622 | 0 | -24.80(-0.68%) |
Jun 07, 2015 | 3676 | 3678 | 3632 | 3647 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 3676 | 3678 | 3632 | 3647 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 3676 | 3678 | 3632 | 3647 | 0 | -45.38(-1.23%) |
Jun 04, 2015 | 3709 | 3717 | 3664 | 3692 | 0 | -29.69(-0.80%) |
Jun 03, 2015 | 3711 | 3750 | 3703 | 3722 | 0 | +32.17(+0.87%) |
Jun 02, 2015 | 3712 | 3714 | 3667 | 3690 | 0 | -10.84(-0.29%) |