Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1359
1359
1359
1359
0
-14.92(-1.09%)
Dec 30, 2015
1375
1383
1369
1374
0
-2.20(-0.16%)
Dec 29, 2015
1373
1382
1368
1376
0
+6.58(+0.48%)
Dec 28, 2015
1361
1372
1353
1369
0
+5.85(+0.43%)
Dec 24, 2015
1363
1363
1363
1363
0
-1.98(-0.15%)
Dec 23, 2015
1349
1368
1346
1365
0
+20.57(+1.53%)
Dec 22, 2015
1339
1349
1323
1345
0
+7.39(+0.55%)
Dec 21, 2015
1339
1349
1325
1337
0
+3.58(+0.27%)
Dec 18, 2015
1344
1352
1323
1334
0
-15.56(-1.15%)
Dec 17, 2015
1346
1360
1335
1349
0
+4.56(+0.34%)
Dec 16, 2015
1313
1349
1310
1345
0
+37.66(+2.88%)
Dec 15, 2015
1301
1320
1297
1307
0
+9.09(+0.70%)
Dec 14, 2015
1296
1306
1281
1298
0
+5.69(+0.44%)
Dec 11, 2015
1292
1310
1281
1292
0
-5.55(-0.43%)
Dec 10, 2015
1321
1325
1294
1298
0
-23.21(-1.76%)
Dec 09, 2015
1319
1340
1313
1321
0
-2.80(-0.21%)
Dec 08, 2015
1323
1332
1309
1324
0
-3.64(-0.27%)
Dec 07, 2015
1323
1332
1308
1328
0
+0.05(+0.00%)
Dec 04, 2015
1314
1336
1308
1328
0
+18.20(+1.39%)
Dec 03, 2015
1320
1327
1303
1309
0
-16.13(-1.22%)
Dec 02, 2015
1347
1352
1322
1326
0
-25.87(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.