Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Dec 30, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,250 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 122 | -0.00(-6.67%) | |
Dec 23, 2015 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 546,000 | +0.02(+36.36%) |
Dec 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
Dec 18, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,408 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 154,500 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
Dec 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 237,500 | +0.01(+8.33%) |
Dec 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,833 | -0.01(-7.69%) |
Dec 11, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 344,000 | +0.01(+30.00%) |
Dec 10, 2015 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 238,666 | +0.01(+42.86%) |
Dec 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 177,233 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | |
Dec 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | -0.00(-12.50%) |
Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 197,000 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 196,000 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 176,600 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 187,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 310,000 | +0.00(+0.00%) |
Nov 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,000 | +0.00(+0.00%) |
Nov 03, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 45,777 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,166 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 | +0.00(+14.29%) |
Oct 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 300,000 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 93,000 | -0.00(-12.50%) |
Oct 19, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 414,600 | -0.00(-11.11%) |
Oct 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,500 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 49,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Oct 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 128,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 423,222 | -0.01(-10.00%) |
Oct 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 359,900 | +0.01(+11.11%) |
Oct 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 02, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 87,500 | +0.00(+0.00%) |